Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

C

-4,15%

2,54

-0,11

USD

-4,15%2,54 USD

0 MUSD

241 MUSD

42

+1,87%

20,17

+0,37

USD

+1,87%20,17 USD

0 MUSD

20.483 MUSD

1.220

Coffee Holding Company

+0,23%

4,32

+0,01

USD

+0,23%4,32 USD

0 MUSD

25 MUSD

53

C

Cogent Biosciences

+1,26%

34,53

+0,43

USD

+1,26%34,53 USD

0 MUSD

5.827 MUSD

25

C

Cogent Communications

-1,77%

16,11

-0,29

USD

-1,77%16,11 USD

0 MUSD

834 MUSD

44

-2,35%

65,68

-1,58

USD

-2,35%65,68 USD

0 MUSD

10.927 MUSD

123

Cognizant Technology Solutions A

-3,09%

47,73

-1,52

USD

-3,09%47,73 USD

0 MUSD

23.338 MUSD

129

Cognyte Software

-1,47%

10,70

-0,16

USD

-1,47%10,70 USD

0 MUSD

812 MUSD

45

C

Cohen & Company

+6,12%

13,00

+0,75

USD

+6,12%13,00 USD

0 MUSD

39 MUSD

16

+0,15%

72,26

+0,11

USD

+0,15%72,26 USD

0 MUSD

3.740 MUSD

12

C

Cohen & Steers Closedend Opportunity Fund

-2,40%

13,83

-0,34

USD

-2,40%13,83 USD

0 MUSD

-

1

C

Cohen & Steers Duration Pref and Income Fund

-0,95%

20,94

-0,20

USD

-0,95%20,94 USD

0 MUSD

-

1

Cohen & Steers Infrastructure Fund

-0,15%

27,26

-0,04

USD

-0,15%27,26 USD

0 MUSD

-

15

Cohen & Steers Qualityome Realty Fund

-0,75%

13,32

-0,10

USD

-0,75%13,32 USD

0 MUSD

-

6

Cohen & Steers REIT & Preferred & Income Fund

-0,52%

21,07

-0,11

USD

-0,52%21,07 USD

0 MUSD

-

3

C

Cohen & Steers Select and Income Fund

-1,25%

19,75

-0,25

USD

-1,25%19,75 USD

0 MUSD

-

3

C

Cohen & Steers Total Return Realty Fund

-0,77%

11,58

-0,09

USD

-0,77%11,58 USD

0 MUSD

-

1

Coherus Oncology

-12,31%

1,71

-0,24

USD

-12,31%1,71 USD

0 MUSD

301 MUSD

98

C

-3,82%

49,32

-1,96

USD

-3,82%49,32 USD

0 MUSD

2.337 MUSD

32

Coincheck Group N.V. - Ordinary Shares

+17,71%

2,06

+0,31

USD

+17,71%2,06 USD

0 MUSD

235 MUSD

8

-3,78%

6,11

-0,24

USD

-3,78%6,11 USD

0 MUSD

886 MUSD

932

Colgate-Palmolive

+0,81%

87,44

+0,70

USD

+0,81%87,44 USD

0 MUSD

69.408 MUSD

793

C

Collective Mining

+3,38%

18,05

+0,59

USD

+3,38%18,05 USD

0 MUSD

1.571 MUSD

3

C

Collegium Pharmaceutical

-0,34%

35,69

-0,12

USD

-0,34%35,69 USD

0 MUSD

1.162 MUSD

15

C

Colliers International Group

-0,61%

95,40

-0,59

USD

-0,61%95,40 USD

0 MUSD

4.906 MUSD

6

C

CollPlant Biotechnologies ADR

+2,97%

0,4050

+0,0117

USD

+2,97%0,4050 USD

0 MUSD

6 MUSD

14

C

Colony Bankcorp

-0,36%

19,47

-0,07

USD

-0,36%19,47 USD

0 MUSD

414 MUSD

1

C

Columbia Banking System

-1,12%

29,09

-0,33

USD

-1,12%29,09 USD

0 MUSD

8.517 MUSD

36

C

Columbia Financial

-1,18%

19,21

-0,23

USD

-1,18%19,21 USD

0 MUSD

2.025 MUSD

1

Columbia Seligman Premium Technology Growth Fund

-1,20%

51,21

-0,62

USD

-1,20%51,21 USD

0 MUSD

-

2

Columbia Sportswear

-1,08%

58,60

-0,64

USD

-1,08%58,60 USD

0 MUSD

3.030 MUSD

24

C

Columbus Acquisition

+0,09%

10,75

+0,01

USD

+0,09%10,75 USD

0 MUSD

48 MUSD

1

C

Columbus Circle Capital II

-

9,90

-

USD

9,90 USD

0 MUSD

317 MUSD

1

C

Columbus McKinnon

-1,59%

15,47

-0,25

USD

-1,59%15,47 USD

0 MUSD

458 MUSD

29

-0,52%

24,90

-0,13

USD

-0,52%24,90 USD

0 MUSD

90.735 MUSD

332

-2,58%

63,90

-1,69

USD

-2,58%63,90 USD

0 MUSD

-

1

Comfort Systems USA

-0,82%

2.016,31

-16,67

USD

-0,82%2.016,31 USD

0 MUSD

71.566 MUSD

279

Commerce Bancshares

+0,31%

51,14

+0,16

USD

+0,31%51,14 USD

0 MUSD

7.432 MUSD

9

C

+0,35%

2,86

+0,01

USD

+0,35%2,86 USD

0 MUSD

235 MUSD

44

C

Commercial Bancgroup, Inc.

-1,48%

28,54

-0,43

USD

-1,48%28,54 USD

0 MUSD

397 MUSD

1

Commercial Metals

-2,09%

69,67

-1,49

USD

-2,09%69,67 USD

0 MUSD

7.869 MUSD

31

Commercial Vehicle Group

+3,65%

5,40

+0,19

USD

+3,65%5,40 USD

0 MUSD

189 MUSD

22

C

Community Financial System

-0,02%

62,45

-0,01

USD

-0,02%62,45 USD

0 MUSD

3.360 MUSD

2

C

Community Health Systems

+2,14%

2,87

+0,06

USD

+2,14%2,87 USD

0 MUSD

393 MUSD

59

C

Community Healthcare Trust

+0,95%

17,02

+0,16

USD

+0,95%17,02 USD

0 MUSD

502 MUSD

45

C

Community Trust Bancorp

-0,40%

64,85

-0,26

USD

-0,40%64,85 USD

0 MUSD

1.204 MUSD

6

C

Community West Bank Common Stock

-0,38%

23,56

-0,09

USD

-0,38%23,56 USD

0 MUSD

650 MUSD

2

Commvault Systems

-1,70%

102,23

-1,77

USD

-1,70%102,23 USD

0 MUSD

4.573 MUSD

42

C

Companhia de Saneamento Basico do Estado de Sao Paolo ADR

-3,51%

6,04

-0,22

USD

-3,51%6,04 USD

0 MUSD

-

59

C

Companhia Paranaense De Energia (COPEL)

+0,16%

12,28

+0,02

USD

+0,16%12,28 USD

0 MUSD

-

32

C

Companhia Siderurgica Nacional

0,00%

1,37

0,00

USD

0,00%1,37 USD

0 MUSD

-

89

C

Compania Cervecerias Unidas

-0,59%

11,74

-0,07

USD

-0,59%11,74 USD

0 MUSD

-

28

Compania de Minas Buenaventura ADR

+0,90%

38,09

+0,34

USD

+0,90%38,09 USD

0 MUSD

8.812 MUSD

127

-4,57%

8,36

-0,40

USD

-4,57%8,36 USD

0 MUSD

6.536 MUSD

20

C

Compass Diversified A Pref

-0,14%

20,77

-0,03

USD

-0,14%20,77 USD

0 MUSD

-

4

C

Compass Diversified B Pref

-0,18%

22,35

-0,04

USD

-0,18%22,35 USD

0 MUSD

-

5

C

Compass Diversified C Pref

+0,50%

22,11

+0,11

USD

+0,50%22,11 USD

0 MUSD

-

9

C

Compass Diversified Holdings

-1,97%

11,97

-0,24

USD

-1,97%11,97 USD

0 MUSD

919 MUSD

7

C

Compass Minerals International

+0,58%

29,43

+0,17

USD

+0,58%29,43 USD

0 MUSD

1.228 MUSD

71

COMPASS Pathways ADR

-2,90%

9,37

-0,28

USD

-2,90%9,37 USD

0 MUSD

1.302 MUSD

1.396

C

Compass Therapeutics

+2,19%

1,87

+0,04

USD

+2,19%1,87 USD

0 MUSD

330 MUSD

79

C

-3,75%

12,82

-0,50

USD

-3,75%12,82 USD

0 MUSD

4.023 MUSD

18

C

-1,39%

2,83

-0,04

USD

-1,39%2,83 USD

0 MUSD

274 MUSD

41

C

CompX International

+3,78%

24,44

+0,89

USD

+3,78%24,44 USD

0 MUSD

293 MUSD

6

C

+0,83%

7,25

+0,06

USD

+0,83%7,25 USD

0 MUSD

108 MUSD

1

C

+1,44%

16,90

+0,24

USD

+1,44%16,90 USD

0 MUSD

170 MUSD

7

Comstock Mining

-2,02%

2,91

-0,06

USD

-2,02%2,91 USD

0 MUSD

226 MUSD

275

C

Comstock Resources

-2,32%

14,72

-0,35

USD

-2,32%14,72 USD

0 MUSD

4.426 MUSD

72

Comtech Telecommunications

-2,66%

3,66

-0,10

USD

-2,66%3,66 USD

0 MUSD

112 MUSD

16

+0,50%

14,00

+0,07

USD

+0,50%14,00 USD

0 MUSD

6.665 MUSD

196

C

Concentra Group Parent

+2,28%

25,57

+0,57

USD

+2,28%25,57 USD

0 MUSD

3.199 MUSD

8

C

-1,46%

22,90

-0,34

USD

-1,46%22,90 USD

0 MUSD

1.481 MUSD

23

C

Concord Medical Services

+3,19%

5,50

+0,17

USD

+3,19%5,50 USD

0 MUSD

23 MUSD

1

Concrete Pumping Holdings

-6,30%

7,29

-0,49

USD

-6,30%7,29 USD

0 MUSD

393 MUSD

7

-12,35%

1,49

-0,21

USD

-12,35%1,49 USD

0 MUSD

264 MUSD

18

C

+2,10%

35,97

+0,74

USD

+2,10%35,97 USD

0 MUSD

1.061 MUSD

6

C

Connect Biopharma

+14,53%

2,68

+0,34

USD

+14,53%2,68 USD

0 MUSD

130 MUSD

18

C

ConnectOne Bancorp

-0,91%

29,46

-0,27

USD

-0,91%29,46 USD

0 MUSD

1.511 MUSD

9

C

ConnectOne Bancorp A Pref

+0,08%

24,98

+0,02

USD

+0,08%24,98 USD

0 MUSD

-

1

+2,01%

117,87

+2,32

USD

+2,01%117,87 USD

0 MUSD

140.774 MUSD

672

C

Consensus Cloud Solutions

-3,87%

29,33

-1,18

USD

-3,87%29,33 USD

0 MUSD

561 MUSD

19

Consolidated Edison

+0,65%

106,90

+0,69

USD

+0,65%106,90 USD

0 MUSD

39.142 MUSD

240

Consolidated Water

-7,67%

30,34

-2,52

USD

-7,67%30,34 USD

0 MUSD

526 MUSD

92

Constellation Brands

+0,08%

142,53

+0,12

USD

+0,08%142,53 USD

0 MUSD

24.522 MUSD

283

Constellation Energy

-2,03%

293,60

-6,09

USD

-2,03%293,60 USD

0 MUSD

108.576 MUSD

1.483

-2,60%

33,31

-0,89

USD

-2,60%33,31 USD

0 MUSD

4.656 MUSD

140

C

Construction Partners

-6,33%

126,87

-8,58

USD

-6,33%126,87 USD

0 MUSD

7.939 MUSD

36

C

Consumer Portfolio Services

-2,73%

9,63

-0,27

USD

-2,73%9,63 USD

0 MUSD

215 MUSD

2

C

Consumers Energy Pref

-

78,80

-

USD

78,80 USD

0 MUSD

-

3

C

-0,15%

26,83

-0,04

USD

-0,15%26,83 USD

0 MUSD

824 MUSD

169

C

Context Therapeutics

+3,77%

2,48

+0,09

USD

+3,77%2,48 USD

0 MUSD

220 MUSD

66

Contineum Therapeutics

+0,07%

13,66

+0,01

USD

+0,07%13,66 USD

0 MUSD

510 MUSD

3

C

Controladora Vuela Compania de Aviacion ADR

-3,05%

7,32

-0,23

USD

-3,05%7,32 USD

0 MUSD

878 MUSD

6

C

Cooper-Standard

-4,61%

28,77

-1,39

USD

-4,61%28,77 USD

0 MUSD

536 MUSD

18

C

-0,92%

115,96

-1,08

USD

-0,92%115,96 USD

0 MUSD

4.815 MUSD

45

+0,51%

33,44

+0,17

USD

+0,51%33,44 USD

0 MUSD

32.049 MUSD

264

C

COPT Defense Properties

+0,16%

31,69

+0,05

USD

+0,16%31,69 USD

0 MUSD

3.619 MUSD

4

Corbus Pharmaceuticals

+3,53%

11,43

+0,39

USD

+3,53%11,43 USD

0 MUSD

196 MUSD

141

Corcept Therapeutics

-0,08%

51,16

-0,04

USD

-0,08%51,16 USD

0 MUSD

5.612 MUSD

77

-2,88%

47,50

-1,41

USD

-2,88%47,50 USD

0 MUSD

9.555 MUSD

27

Vis

af 5.960 resultater

Nordnet

Hjælp

Juridiske

© 2026 Nordnet Bank AB.

Nordnet Bank & Nordnet Livsforsikring | Havneholmen 6, 5. sal 2450 København SV