Spring til hovedindhold

Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

C

CO2 Energy Transition

-

10,24

-

USD

10,24 USD

0 MUSD

98 MUSD

1

C

Coastal Financial

+1,91%

110,29

+2,07

USD

+1,91%110,29 USD

0 MUSD

1.636 MUSD

8

C

CoastalSouth Bancshares

-0,23%

21,34

-0,05

USD

-0,23%21,34 USD

0 MUSD

289 MUSD

1

-0,14%

71,51

-0,10

USD

-0,14%71,51 USD

0 MUSD

308.038 MUSD

19.760

Coca-Cola Consolidated

+2,33%

155,83

+3,55

USD

+2,33%155,83 USD

0 MUSD

13.012 MUSD

230

Coca-Cola Europacific Partners

+0,15%

93,30

+0,14

USD

+0,15%93,30 USD

0 MUSD

42.919 MUSD

74

Coca-Cola FEMSA ADR

-1,49%

89,65

-1,36

USD

-1,49%89,65 USD

0 MUSD

-

80

C

Cocrystal Pharma

-2,65%

1,10

-0,03

USD

-2,65%1,10 USD

0 MUSD

15 MUSD

59

-1,95%

8,53

-0,17

USD

-1,95%8,53 USD

0 MUSD

98 MUSD

84

C

Codere Online Luxembourg

-1,03%

5,79

-0,06

USD

-1,03%5,79 USD

0 MUSD

267 MUSD

4

C

+7,22%

1,93

+0,13

USD

+7,22%1,93 USD

0 MUSD

163 MUSD

31

C

Coeptis Therapeutics

+1,47%

14,51

+0,21

USD

+1,47%14,51 USD

0 MUSD

69 MUSD

6

+2,76%

15,63

+0,42

USD

+2,76%15,63 USD

0 MUSD

9.768 MUSD

824

Coffee Holding Company

+2,05%

3,99

+0,08

USD

+2,05%3,99 USD

0 MUSD

22 MUSD

62

C

Cogent Biosciences

+5,51%

35,26

+1,84

USD

+5,51%35,26 USD

0 MUSD

4.758 MUSD

16

-0,57%

38,18

-0,22

USD

-0,57%38,18 USD

0 MUSD

6.436 MUSD

114

Cognition Therapeutics

-1,71%

1,72

-0,03

USD

-1,71%1,72 USD

0 MUSD

155 MUSD

163

Cognyte Software

+0,59%

8,59

+0,05

USD

+0,59%8,59 USD

0 MUSD

615 MUSD

21

C

Cohen & Company

+2,43%

13,09

+0,31

USD

+2,43%13,09 USD

0 MUSD

26 MUSD

14

C

-3,12%

66,21

-2,13

USD

-3,12%66,21 USD

0 MUSD

3.486 MUSD

4

C

Cohen & Steers Closedend Opportunity Fund

+0,46%

13,09

+0,06

USD

+0,46%13,09 USD

0 MUSD

-

1

C

Cohen & Steers Duration Pref and Income Fund

-1,32%

21,70

-0,29

USD

-1,32%21,70 USD

0 MUSD

-

1

C

Cohen & Steers Infrastructure Fund

+0,37%

24,31

+0,09

USD

+0,37%24,31 USD

0 MUSD

-

17

C

Cohen & Steers Qualityome Realty Fund

-1,23%

12,03

-0,15

USD

-1,23%12,03 USD

0 MUSD

-

6

C

Cohen & Steers REIT & Preferred & Income Fund

-1,08%

21,05

-0,23

USD

-1,08%21,05 USD

0 MUSD

-

4

C

Cohen & Steers Select and Income Fund

-0,58%

20,73

-0,12

USD

-0,58%20,73 USD

0 MUSD

-

3

C

Cohen & Steers Total Return Realty Fund

-0,86%

11,52

-0,10

USD

-0,86%11,52 USD

0 MUSD

-

1

-0,85%

156,67

-1,34

USD

-0,85%156,67 USD

0 MUSD

24.832 MUSD

242

Coherus Oncology

+0,74%

1,36

+0,01

USD

+0,74%1,36 USD

0 MUSD

163 MUSD

96

C

-0,60%

23,03

-0,14

USD

-0,60%23,03 USD

0 MUSD

1.082 MUSD

21

Coinbase Global A

0,00%

304,00

-0,01

USD

0,00%304,00 USD

0 MUSD

81.974 MUSD

6.497

C

Coincheck Group N.V. - Ordinary Shares

-0,27%

3,64

-0,01

USD

-0,27%3,64 USD

0 MUSD

478 MUSD

2

Colgate-Palmolive

-1,15%

78,56

-0,91

USD

-1,15%78,56 USD

0 MUSD

64.058 MUSD

752

C

Collective Mining

+2,15%

10,95

+0,23

USD

+2,15%10,95 USD

0 MUSD

924 MUSD

3

C

Collegium Pharmaceutical

+5,60%

47,35

+2,51

USD

+5,60%47,35 USD

0 MUSD

1.417 MUSD

13

C

Colliers International Group

-0,03%

151,93

-0,04

USD

-0,03%151,93 USD

0 MUSD

7.740 MUSD

3

C

CollPlant Biotechnologies ADR

-0,53%

1,89

-0,01

USD

-0,53%1,89 USD

0 MUSD

24 MUSD

16

C

Colony Bankcorp

-1,10%

16,21

-0,18

USD

-1,10%16,21 USD

0 MUSD

286 MUSD

1

C

Columbia Banking System

+0,89%

27,14

+0,24

USD

+0,89%27,14 USD

0 MUSD

8.046 MUSD

32

C

Columbia Financial

-0,59%

15,24

-0,09

USD

-0,59%15,24 USD

0 MUSD

1.599 MUSD

1

Columbia Seligman Premium Technology Growth Fund

-0,23%

38,52

-0,09

USD

-0,23%38,52 USD

0 MUSD

-

2

Columbia Sportswear

+1,03%

53,06

+0,54

USD

+1,03%53,06 USD

0 MUSD

2.830 MUSD

23

C

Columbus Acquisition

-

-

-

USD

- USD

0 MUSD

83 MUSD

0

C

Columbus Circle Capital I

-0,20%

10,16

-0,02

USD

-0,20%10,16 USD

0 MUSD

347 MUSD

22

C

Columbus McKinnon

+2,60%

15,80

+0,40

USD

+2,60%15,80 USD

0 MUSD

442 MUSD

23

+1,60%

27,89

+0,44

USD

+1,60%27,89 USD

0 MUSD

100.025 MUSD

331

-

63,31

-

USD

63,31 USD

0 MUSD

-

1

C

+0,54%

79,43

+0,43

USD

+0,54%79,43 USD

0 MUSD

10.092 MUSD

11

Comfort Systems USA

+1,95%

973,18

+18,65

USD

+1,95%973,18 USD

0 MUSD

33.668 MUSD

126

Commerce Bancshares

-0,04%

54,30

-0,02

USD

-0,04%54,30 USD

0 MUSD

7.193 MUSD

6

C

+6,17%

5,51

+0,32

USD

+6,17%5,51 USD

0 MUSD

422 MUSD

45

C

Commercial Bancgroup, Inc.

-0,12%

24,40

-0,03

USD

-0,12%24,40 USD

0 MUSD

335 MUSD

1

Commercial Metals

+3,70%

61,35

+2,19

USD

+3,70%61,35 USD

0 MUSD

6.565 MUSD

18

Commercial Vehicle Group

0,00%

1,50

0,00

USD

0,00%1,50 USD

0 MUSD

55 MUSD

13

+1,43%

17,75

+0,25

USD

+1,43%17,75 USD

0 MUSD

3.877 MUSD

170

C

Community Financial System

-0,42%

57,12

-0,24

USD

-0,42%57,12 USD

0 MUSD

3.021 MUSD

2

C

Community Health Systems

-1,16%

3,42

-0,04

USD

-1,16%3,42 USD

0 MUSD

479 MUSD

62

C

Community Healthcare Trust

-1,83%

14,49

-0,27

USD

-1,83%14,49 USD

0 MUSD

420 MUSD

30

C

Community Trust Bancorp

+0,59%

54,25

+0,32

USD

+0,59%54,25 USD

0 MUSD

977 MUSD

6

C

Community West Bank Common Stock

+0,46%

21,65

+0,10

USD

+0,46%21,65 USD

0 MUSD

413 MUSD

1

Commvault Systems

-0,71%

127,67

-0,91

USD

-0,71%127,67 USD

0 MUSD

5.670 MUSD

39

C

Companhia de saneamento Basico do Estado de Sao Paolo ADR

+2,46%

26,66

+0,64

USD

+2,46%26,66 USD

0 MUSD

-

55

C

Companhia Paranaense De Energia (COPEL)

+0,59%

10,30

+0,06

USD

+0,59%10,30 USD

0 MUSD

-

20

C

Companhia Paranaense de Energia B ADR

-0,18%

10,81

-0,02

USD

-0,18%10,81 USD

0 MUSD

-

24

C

Companhia Siderurgica Nacional

+4,43%

1,65

+0,07

USD

+4,43%1,65 USD

0 MUSD

-

81

C

Compania Cervecerias Unidas

+2,58%

13,11

+0,33

USD

+2,58%13,11 USD

0 MUSD

-

30

Compania de Minas Buenaventura ADR

+0,56%

23,51

+0,13

USD

+0,56%23,51 USD

0 MUSD

5.932 MUSD

73

+0,74%

9,50

+0,07

USD

+0,74%9,50 USD

0 MUSD

5.386 MUSD

27

C

Compass Diversified A Pref

-9,05%

13,87

-1,38

USD

-9,05%13,87 USD

0 MUSD

-

4

C

Compass Diversified B Pref

-1,24%

16,67

-0,21

USD

-1,24%16,67 USD

0 MUSD

-

4

C

Compass Diversified C Pref

-1,15%

16,40

-0,19

USD

-1,15%16,40 USD

0 MUSD

-

7

C

Compass Diversified Holdings

-0,54%

5,54

-0,03

USD

-0,54%5,54 USD

0 MUSD

419 MUSD

10

C

Compass Minerals International

+2,18%

18,31

+0,39

USD

+2,18%18,31 USD

0 MUSD

747 MUSD

24

COMPASS Pathways ADR

+2,81%

5,86

+0,16

USD

+2,81%5,86 USD

0 MUSD

547 MUSD

1.144

C

Compass Therapeutics

+5,83%

4,90

+0,27

USD

+5,83%4,90 USD

0 MUSD

824 MUSD

50

C

+1,49%

21,13

+0,31

USD

+1,49%21,13 USD

0 MUSD

2.607 MUSD

27

C

-2,33%

1,68

-0,04

USD

-2,33%1,68 USD

0 MUSD

161 MUSD

35

C

CompX International

-0,09%

22,01

-0,02

USD

-0,09%22,01 USD

0 MUSD

272 MUSD

4

C

-1,48%

6,67

-0,10

USD

-1,48%6,67 USD

0 MUSD

34 MUSD

2

C

-1,72%

16,55

-0,29

USD

-1,72%16,55 USD

0 MUSD

170 MUSD

9

Comstock Mining

-0,66%

3,02

-0,02

USD

-0,66%3,02 USD

0 MUSD

156 MUSD

234

C

Comstock Resources

+0,40%

25,22

+0,10

USD

+0,40%25,22 USD

0 MUSD

7.362 MUSD

58

Comtech Telecommunications

+3,43%

3,32

+0,11

USD

+3,43%3,32 USD

0 MUSD

95 MUSD

15

+0,23%

17,34

+0,04

USD

+0,23%17,34 USD

0 MUSD

8.276 MUSD

96

C

Concentra Group Parent

+1,94%

19,96

+0,38

USD

+1,94%19,96 USD

0 MUSD

2.510 MUSD

6

C

+2,70%

35,35

+0,93

USD

+2,70%35,35 USD

0 MUSD

2.143 MUSD

25

C

Concord Acquisition III

0,00%

6,58

0,00

USD

0,00%6,58 USD

0 MUSD

76 MUSD

0

C

Concord Medical Services

-3,43%

4,79

-0,17

USD

-3,43%4,79 USD

0 MUSD

14 MUSD

1

Concrete Pumping Holdings

-0,96%

6,20

-0,06

USD

-0,96%6,20 USD

0 MUSD

322 MUSD

6

+3,80%

1,91

+0,07

USD

+3,80%1,91 USD

0 MUSD

281 MUSD

15

-0,37%

24,36

-0,09

USD

-0,37%24,36 USD

0 MUSD

8.553 MUSD

207

C

-2,57%

43,56

-1,15

USD

-2,57%43,56 USD

0 MUSD

1.385 MUSD

3

C

Connect Biopharma

+5,92%

1,61

+0,09

USD

+5,92%1,61 USD

0 MUSD

85 MUSD

16

C

ConnectOne Bancorp

-0,98%

24,37

-0,24

USD

-0,98%24,37 USD

0 MUSD

1.237 MUSD

9

C

ConnectOne Bancorp A Pref

+0,46%

24,23

+0,11

USD

+0,46%24,23 USD

0 MUSD

-

0

-1,79%

89,07

-1,62

USD

-1,79%89,07 USD

0 MUSD

112.067 MUSD

394

C

Consensus Cloud Solutions

+1,82%

24,56

+0,44

USD

+1,82%24,56 USD

0 MUSD

458 MUSD

36

Consolidated Edison

+0,60%

100,19

+0,60

USD

+0,60%100,19 USD

0 MUSD

35.946 MUSD

257

Consolidated Water

-0,64%

36,98

-0,24

USD

-0,64%36,98 USD

0 MUSD

593 MUSD

79

Constellation Brands

-1,08%

130,38

-1,43

USD

-1,08%130,38 USD

0 MUSD

22.940 MUSD

355

Vis

af 6.095 resultater