Spring til hovedindhold

Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

-

180,17

-

USD

180,17 USD

0 MUSD

8.311 MUSD

1.902

Duos Technologies Group

-

10,17

-

USD

10,17 USD

0 MUSD

208 MUSD

36

+0,73%

64,48

+0,47

USD

+0,73%64,48 USD

0 MUSD

8.191 MUSD

161

D

DWS Municipal Income Trust

0,00%

9,04

0,00

USD

0,00%9,04 USD

0 MUSD

-

0

-0,99%

14,95

-0,15

USD

-0,99%14,95 USD

0 MUSD

2.603 MUSD

116

D

DXP Enterprises

-

115,18

-

USD

115,18 USD

0 MUSD

1.806 MUSD

16

D

Dyadic International

-

0,8899

-

USD

0,8899 USD

0 MUSD

32 MUSD

12

Dycom Industries

-1,19%

343,50

-4,13

USD

-1,19%343,50 USD

0 MUSD

9.946 MUSD

18

D

Dynagas LNG Partners A Pref

0,00%

26,25

0,00

USD

0,00%26,25 USD

0 MUSD

-

9

D

Dynagas LNG Partners LP

-0,52%

3,81

-0,02

USD

-0,52%3,81 USD

0 MUSD

139 MUSD

2

D

-

10,29

-

USD

10,29 USD

0 MUSD

228 MUSD

35

-0,25%

44,22

-0,11

USD

-0,25%44,22 USD

0 MUSD

13.332 MUSD

118

Dynavax Technologies

-

15,37

-

USD

15,37 USD

0 MUSD

1.805 MUSD

80

Dyne Therapeutics

-

19,59

-

USD

19,59 USD

0 MUSD

3.170 MUSD

26

-0,14%

13,86

-0,02

USD

-0,14%13,86 USD

0 MUSD

2.035 MUSD

687

Dynex Capital C Pref

+0,42%

26,08

+0,11

USD

+0,42%26,08 USD

0 MUSD

-

4

E

E-Home Household Service

-

0,8127

-

USD

0,8127 USD

0 MUSD

41 MUSD

9

E

E.I. Du Pont De Nemours And Co A Pref

-0,52%

54,00

-0,28

USD

-0,52%54,00 USD

0 MUSD

-

5

E

E.I. Du Pont De Nemours And Co B Pref

-0,59%

67,68

-0,40

USD

-0,59%67,68 USD

0 MUSD

-

6

-1,23%

79,43

-0,99

USD

-1,23%79,43 USD

0 MUSD

4.737 MUSD

912

E

-

3,94

-

USD

3,94 USD

0 MUSD

350 MUSD

3

E

Eage Point Credit Pref

+0,05%

19,70

+0,01

USD

+0,05%19,70 USD

0 MUSD

-

9

E

-

21,22

-

USD

21,22 USD

0 MUSD

645 MUSD

2

E

Eagle Bancorp Montana

-

20,04

-

USD

20,04 USD

0 MUSD

159 MUSD

1

E

Eagle Capital Growth Fund

+0,57%

10,67

+0,06

USD

+0,57%10,67 USD

0 MUSD

-

1

Eagle Materials

-1,09%

212,57

-2,34

USD

-1,09%212,57 USD

0 MUSD

6.816 MUSD

10

E

Eagle Point Credit

-0,70%

5,70

-0,04

USD

-0,70%5,70 USD

0 MUSD

-

9

E

Eagle Point Credit C Pref

+0,20%

24,80

+0,05

USD

+0,20%24,80 USD

0 MUSD

-

4

E

Eagle Point Credit Company Pref F

-0,36%

25,09

-0,09

USD

-0,36%25,09 USD

0 MUSD

-

4

E

Eagle Point Income

-1,74%

11,31

-0,20

USD

-1,74%11,31 USD

0 MUSD

-

4

E

Eagle Point Income A Pref

+0,24%

24,63

+0,06

USD

+0,24%24,63 USD

0 MUSD

-

1

E

Eagle Point Income Company

-0,08%

25,13

-0,02

USD

-0,08%25,13 USD

0 MUSD

-

10

E

-

4,96

-

USD

4,96 USD

0 MUSD

15 MUSD

9

E

Eason Technology

-3,23%

2,10

-0,07

USD

-3,23%2,10 USD

0 MUSD

1 MUSD

10

E

East West Bancorp

-

114,82

-

USD

114,82 USD

0 MUSD

15.798 MUSD

15

E

Easterly Government Properties

-0,23%

21,26

-0,05

USD

-0,23%21,26 USD

0 MUSD

980 MUSD

78

E

-

19,90

-

USD

19,90 USD

0 MUSD

121 MUSD

1

Eastern Bankshares

-

18,65

-

USD

18,65 USD

0 MUSD

4.447 MUSD

10

E

Eastern International

-

1,24

-

USD

1,24 USD

0 MUSD

15 MUSD

2

E

EastGroup Properties

-0,06%

180,86

-0,10

USD

-0,06%180,86 USD

0 MUSD

9.649 MUSD

20

Eastman Chemical

+0,31%

63,72

+0,20

USD

+0,31%63,72 USD

0 MUSD

7.269 MUSD

105

-1,49%

8,61

-0,13

USD

-1,49%8,61 USD

0 MUSD

830 MUSD

130

-0,22%

321,45

-0,72

USD

-0,22%321,45 USD

0 MUSD

124.851 MUSD

348

E

Eaton Vance California Municipal Income Trust Shares Of Beneficial Interest

-0,89%

10,01

-0,09

USD

-0,89%10,01 USD

0 MUSD

-

0

E

Eaton Vance Duration Income Fund

-0,20%

9,94

-0,02

USD

-0,20%9,94 USD

0 MUSD

-

1

E

Eaton Vance Enhance Equity Income Fund

-0,39%

20,49

-0,08

USD

-0,39%20,49 USD

0 MUSD

-

1

E

Eaton Vance Enhance Equity Income Fund II

-0,26%

23,30

-0,06

USD

-0,26%23,30 USD

0 MUSD

-

4

E

Eaton Vance Floating Rate Income Trust

-0,18%

11,35

-0,02

USD

-0,18%11,35 USD

0 MUSD

-

1

E

Eaton Vance Municipal Bond Fund

+0,31%

9,70

+0,03

USD

+0,31%9,70 USD

0 MUSD

-

0

E

Eaton Vance Municipal Income 2028 Term Trust

+0,05%

18,64

+0,01

USD

+0,05%18,64 USD

0 MUSD

-

0

E

Eaton Vance Municipal Income Trust

+0,36%

16,71

+0,06

USD

+0,36%16,71 USD

0 MUSD

-

0

E

Eaton Vance Municipal Income Trust Ben Int

-0,47%

10,62

-0,05

USD

-0,47%10,62 USD

0 MUSD

-

1

E

Eaton Vance Risk-Managed Diversified Equity Income Fund

-0,23%

8,79

-0,02

USD

-0,23%8,79 USD

0 MUSD

-

4

E

Eaton Vance Senior Floating rate Fund

-0,18%

11,12

-0,02

USD

-0,18%11,12 USD

0 MUSD

-

1

E

Eaton Vance Senior Income Trust

-0,19%

5,29

-0,01

USD

-0,19%5,29 USD

0 MUSD

-

0

E

Eaton Vance Short Diversified Income Fund

-0,09%

10,95

-0,01

USD

-0,09%10,95 USD

0 MUSD

-

1

E

Eaton Vance Tax Advantaged Dividend Income Fund

-0,08%

24,93

-0,02

USD

-0,08%24,93 USD

0 MUSD

-

4

E

Eaton Vance Tax-Advantage Global Dividend Opp

-0,64%

29,52

-0,19

USD

-0,64%29,52 USD

0 MUSD

-

4

E

Eaton Vance Tax-Advantaged Global Dividend Income Fund

-0,70%

22,75

-0,16

USD

-0,70%22,75 USD

0 MUSD

-

1

E

Eaton Vance Tax-Managed Buy-Write Opportunities Fund

-0,55%

14,45

-0,08

USD

-0,55%14,45 USD

0 MUSD

-

2

E

Eaton Vance Tax-Managed Diversified Equity Income Fund

-0,39%

15,30

-0,06

USD

-0,39%15,30 USD

0 MUSD

-

3

E

Eaton Vance Tax-Managed Global Buy-Write Opportunites Fund

-0,43%

9,22

-0,04

USD

-0,43%9,22 USD

0 MUSD

-

5

E

Eaton Vance Tax-Managed Global Diversified Equity Income Fund

-1,27%

9,35

-0,12

USD

-1,27%9,35 USD

0 MUSD

-

6

E

Eaton Vance Taxmanaged Buywrite Income Fund

-0,39%

15,31

-0,06

USD

-0,39%15,31 USD

0 MUSD

-

1

E

Ebang International A

-

3,21

-

USD

3,21 USD

0 MUSD

21 MUSD

54

-

87,74

-

USD

87,74 USD

0 MUSD

39.659 MUSD

434

E

-

1,57

-

USD

1,57 USD

0 MUSD

580 MUSD

13

E

-

17,34

-

USD

17,34 USD

0 MUSD

153 MUSD

1

-

108,55

-

USD

108,55 USD

0 MUSD

31.249 MUSD

129

Eco Wave Power Global ADR

-

5,61

-

USD

5,61 USD

0 MUSD

33 MUSD

901

-0,09%

265,52

-0,23

USD

-0,09%265,52 USD

0 MUSD

75.205 MUSD

170

+1,55%

9,84

+0,15

USD

+1,55%9,84 USD

0 MUSD

-

435

E

0,00%

9,96

0,00

USD

0,00%9,96 USD

0 MUSD

1.136 MUSD

2

E

-

3,23

-

USD

3,23 USD

0 MUSD

121 MUSD

11

E

-

1,48

-

USD

1,48 USD

0 MUSD

12 MUSD

19

E

Edgewell Personal Care

-0,57%

17,38

-0,10

USD

-0,57%17,38 USD

0 MUSD

812 MUSD

6

E

Edgewise Therapeutics

-

24,62

-

USD

24,62 USD

0 MUSD

2.607 MUSD

21

-

0,5690

-

USD

0,5690 USD

0 MUSD

3 MUSD

14

Edison International

+0,99%

60,10

+0,59

USD

+0,99%60,10 USD

0 MUSD

23.126 MUSD

117

Editas Medicine

-

2,10

-

USD

2,10 USD

0 MUSD

205 MUSD

473

E

Educational Development

-

1,32

-

USD

1,32 USD

0 MUSD

11 MUSD

9

Edwards Lifesciences

+0,10%

86,94

+0,09

USD

+0,10%86,94 USD

0 MUSD

50.451 MUSD

104

E

-

10,20

-

USD

10,20 USD

0 MUSD

276 MUSD

23

-

12,79

-

USD

12,79 USD

0 MUSD

669 MUSD

839

E

-

4,26

-

USD

4,26 USD

0 MUSD

131 MUSD

29

E

-

5,46

-

USD

5,46 USD

0 MUSD

19 MUSD

68

E

-0,24%

49,17

-0,12

USD

-0,24%49,17 USD

0 MUSD

-

0

-

10,68

-

USD

10,68 USD

0 MUSD

320 MUSD

6

E

Elanco Animal Health

+0,22%

22,65

+0,05

USD

+0,22%22,65 USD

0 MUSD

11.254 MUSD

59

+0,16%

77,09

+0,12

USD

+0,16%77,09 USD

0 MUSD

8.123 MUSD

136

E

Elauwit Connection

-

4,63

-

USD

4,63 USD

0 MUSD

31 MUSD

1

-

577,93

-

USD

577,93 USD

0 MUSD

26.731 MUSD

464

-3,98%

35,70

-1,48

USD

-3,98%35,70 USD

0 MUSD

7.173 MUSD

131

E

Electra Battery Materials

-

0,8300

-

USD

0,8300 USD

0 MUSD

84 MUSD

49

E

Electro-Sensors

-

4,17

-

USD

4,17 USD

0 MUSD

15 MUSD

5

E

-

4,77

-

USD

4,77 USD

0 MUSD

38 MUSD

56

E

-0,14%

28,46

-0,04

USD

-0,14%28,46 USD

0 MUSD

237 MUSD

13

Electronic Arts

-

204,27

-

USD

204,27 USD

0 MUSD

51.089 MUSD

652

-

7,84

-

USD

7,84 USD

0 MUSD

372 MUSD

19

E

Eledon Pharmaceuticals

-

1,55

-

USD

1,55 USD

0 MUSD

116 MUSD

60

Vis

af 6.048 resultater