Spring til hovedindhold

Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

D

Drilling Tools International

-

2,27

-

USD

2,27 USD

0 MUSD

80 MUSD

7

D

-

14,04

-

USD

14,04 USD

0 MUSD

2.309 MUSD

3

-

30,84

-

USD

30,84 USD

0 MUSD

8.055 MUSD

169

D

-3,28%

1,18

-0,04

USD

-3,28%1,18 USD

0 MUSD

11 MUSD

35

D

DT Cloud Acquisition

-

0,0000

-

USD

0,0000 USD

0 MUSD

33 MUSD

0

D

+0,63%

115,31

+0,72

USD

+0,63%115,31 USD

0 MUSD

11.724 MUSD

8

D

+0,36%

140,28

+0,50

USD

+0,36%140,28 USD

0 MUSD

29.134 MUSD

12

D

DTF Tax-Free Income Fund

+0,79%

11,42

+0,09

USD

+0,79%11,42 USD

0 MUSD

-

0

D

-1,43%

96,02

-1,39

USD

-1,43%96,02 USD

0 MUSD

1.435 MUSD

23

+0,19%

123,90

+0,23

USD

+0,19%123,90 USD

0 MUSD

96.352 MUSD

231

Duke Energy A Pref

-0,12%

25,36

-0,03

USD

-0,12%25,36 USD

0 MUSD

-

4

D

Duluth Holdings B

-

3,07

-

USD

3,07 USD

0 MUSD

113 MUSD

1

-

186,58

-

USD

186,58 USD

0 MUSD

8.548 MUSD

1.744

Duos Technologies Group

-

8,89

-

USD

8,89 USD

0 MUSD

173 MUSD

38

DuPont De Nemours

+0,97%

40,79

+0,39

USD

+0,97%40,79 USD

0 MUSD

17.090 MUSD

140

+2,87%

57,62

+1,61

USD

+2,87%57,62 USD

0 MUSD

7.316 MUSD

160

D

DWS Municipal Income Trust

-0,22%

9,26

-0,02

USD

-0,22%9,26 USD

0 MUSD

-

0

+1,78%

13,76

+0,24

USD

+1,78%13,76 USD

0 MUSD

2.396 MUSD

115

D

DXP Enterprises

-

100,02

-

USD

100,02 USD

0 MUSD

1.568 MUSD

60

D

Dyadic International

-

0,9414

-

USD

0,9414 USD

0 MUSD

34 MUSD

12

Dycom Industries

+1,71%

295,57

+4,96

USD

+1,71%295,57 USD

0 MUSD

8.558 MUSD

4

D

Dynagas LNG Partners A Pref

-0,04%

26,14

-0,01

USD

-0,04%26,14 USD

0 MUSD

-

9

D

Dynagas LNG Partners LP

0,00%

3,53

0,00

USD

0,00%3,53 USD

0 MUSD

129 MUSD

2

D

-

10,30

-

USD

10,30 USD

0 MUSD

228 MUSD

35

-0,68%

46,50

-0,32

USD

-0,68%46,50 USD

0 MUSD

14.019 MUSD

121

Dynavax Technologies

-

11,26

-

USD

11,26 USD

0 MUSD

1.322 MUSD

74

Dyne Therapeutics

-

18,61

-

USD

18,61 USD

0 MUSD

2.658 MUSD

21

-0,07%

13,72

-0,01

USD

-0,07%13,72 USD

0 MUSD

2.014 MUSD

661

Dynex Capital C Pref

-0,69%

25,87

-0,18

USD

-0,69%25,87 USD

0 MUSD

-

4

E

E-Home Household Service

-

1,02

-

USD

1,02 USD

0 MUSD

20 MUSD

9

E

E.I. Du Pont De Nemours And Co A Pref

+0,22%

54,58

+0,12

USD

+0,22%54,58 USD

0 MUSD

-

5

E

E.I. Du Pont De Nemours And Co B Pref

+0,07%

68,30

+0,05

USD

+0,07%68,30 USD

0 MUSD

-

6

-0,29%

77,74

-0,23

USD

-0,29%77,74 USD

0 MUSD

4.636 MUSD

886

E

-

3,07

-

USD

3,07 USD

0 MUSD

273 MUSD

4

E

Eage Point Credit Pref

+0,36%

19,62

+0,07

USD

+0,36%19,62 USD

0 MUSD

-

9

E

-

16,40

-

USD

16,40 USD

0 MUSD

498 MUSD

2

E

Eagle Bancorp Montana

-

16,51

-

USD

16,51 USD

0 MUSD

131 MUSD

1

E

Eagle Capital Growth Fund

+0,75%

10,79

+0,08

USD

+0,75%10,79 USD

0 MUSD

-

1

Eagle Materials

+0,78%

207,30

+1,61

USD

+0,78%207,30 USD

0 MUSD

6.647 MUSD

10

E

Eagle Point Credit

-0,33%

5,99

-0,02

USD

-0,33%5,99 USD

0 MUSD

-

11

E

Eagle Point Credit C Pref

+0,81%

23,63

+0,19

USD

+0,81%23,63 USD

0 MUSD

-

4

E

Eagle Point Credit Company Pref F

0,00%

25,23

0,00

USD

0,00%25,23 USD

0 MUSD

-

4

E

Eagle Point Income

0,00%

12,02

0,00

USD

0,00%12,02 USD

0 MUSD

-

4

E

Eagle Point Income A Pref

+0,04%

24,68

+0,01

USD

+0,04%24,68 USD

0 MUSD

-

1

E

Eagle Point Income Company

-0,36%

25,14

-0,09

USD

-0,36%25,14 USD

0 MUSD

-

10

E

Eagle Point Income Pref

+0,08%

25,10

+0,02

USD

+0,08%25,10 USD

0 MUSD

-

4

E

-

5,22

-

USD

5,22 USD

0 MUSD

16 MUSD

11

E

Eason Technology

+5,77%

2,75

+0,15

USD

+5,77%2,75 USD

0 MUSD

1 MUSD

11

E

East West Bancorp

-

105,35

-

USD

105,35 USD

0 MUSD

14.495 MUSD

15

E

Easterly Government Properties

-1,75%

21,38

-0,38

USD

-1,75%21,38 USD

0 MUSD

986 MUSD

82

E

-

19,72

-

USD

19,72 USD

0 MUSD

120 MUSD

1

Eastern Bankshares

-

17,71

-

USD

17,71 USD

0 MUSD

4.223 MUSD

11

E

Eastern International

-

2,21

-

USD

2,21 USD

0 MUSD

27 MUSD

2

E

EastGroup Properties

-0,86%

177,89

-1,54

USD

-0,86%177,89 USD

0 MUSD

9.490 MUSD

20

Eastman Chemical

+0,02%

60,94

+0,01

USD

+0,02%60,94 USD

0 MUSD

6.951 MUSD

102

+3,07%

8,39

+0,25

USD

+3,07%8,39 USD

0 MUSD

809 MUSD

134

+0,40%

369,40

+1,49

USD

+0,40%369,40 USD

0 MUSD

143.475 MUSD

343

E

Eaton Vance California Municipal Income Trust Shares Of Beneficial Interest

+0,19%

10,49

+0,02

USD

+0,19%10,49 USD

0 MUSD

71 MUSD

0

E

Eaton Vance Duration Income Fund

+0,30%

10,14

+0,03

USD

+0,30%10,14 USD

0 MUSD

-

1

E

Eaton Vance Enhance Equity Income Fund

-0,10%

20,41

-0,02

USD

-0,10%20,41 USD

0 MUSD

-

1

E

Eaton Vance Enhance Equity Income Fund II

-0,13%

23,38

-0,03

USD

-0,13%23,38 USD

0 MUSD

-

4

E

Eaton Vance Floating Rate Income Trust

+0,35%

11,51

+0,04

USD

+0,35%11,51 USD

0 MUSD

-

1

E

Eaton Vance Municipal Bond Fund

+0,10%

9,98

+0,01

USD

+0,10%9,98 USD

0 MUSD

-

0

E

Eaton Vance Municipal Income 2028 Term Trust

+0,10%

19,26

+0,02

USD

+0,10%19,26 USD

0 MUSD

-

0

E

Eaton Vance Municipal Income Trust

+0,24%

16,93

+0,04

USD

+0,24%16,93 USD

0 MUSD

-

0

E

Eaton Vance Municipal Income Trust Ben Int

-0,09%

11,12

-0,01

USD

-0,09%11,12 USD

0 MUSD

-

1

E

Eaton Vance Risk-Managed Diversified Equity Income Fund

-0,34%

8,92

-0,03

USD

-0,34%8,92 USD

0 MUSD

576 MUSD

4

E

Eaton Vance Senior Floating rate Fund

+0,36%

11,25

+0,04

USD

+0,36%11,25 USD

0 MUSD

-

1

E

Eaton Vance Senior Income Trust

+0,37%

5,43

+0,02

USD

+0,37%5,43 USD

0 MUSD

210 MUSD

0

E

Eaton Vance Short Diversified Income Fund

+0,09%

11,14

+0,01

USD

+0,09%11,14 USD

0 MUSD

-

1

E

Eaton Vance Tax Advantaged Dividend Income Fund

+0,53%

24,64

+0,13

USD

+0,53%24,64 USD

0 MUSD

-

4

E

Eaton Vance Tax-Advantage Global Dividend Opp

+0,66%

28,89

+0,19

USD

+0,66%28,89 USD

0 MUSD

-

4

E

Eaton Vance Tax-Advantaged Global Dividend Income Fund

+0,76%

22,44

+0,17

USD

+0,76%22,44 USD

0 MUSD

-

1

E

Eaton Vance Tax-Managed Buy-Write Opportunities Fund

+0,28%

14,43

+0,04

USD

+0,28%14,43 USD

0 MUSD

-

2

E

Eaton Vance Tax-Managed Diversified Equity Income Fund

+0,25%

15,78

+0,04

USD

+0,25%15,78 USD

0 MUSD

-

3

E

Eaton Vance Tax-Managed Global Buy-Write Opportunites Fund

-0,44%

9,14

-0,04

USD

-0,44%9,14 USD

0 MUSD

-

5

E

Eaton Vance Tax-Managed Global Diversified Equity Income Fund

+0,11%

9,36

+0,01

USD

+0,11%9,36 USD

0 MUSD

-

6

E

Eaton Vance Taxmanaged Buywrite Income Fund

+0,07%

15,21

+0,01

USD

+0,07%15,21 USD

0 MUSD

-

1

E

Ebang International A

-

4,19

-

USD

4,19 USD

0 MUSD

27 MUSD

56

-

87,79

-

USD

87,79 USD

0 MUSD

39.681 MUSD

434

E

-

2,27

-

USD

2,27 USD

0 MUSD

842 MUSD

13

E

-

17,48

-

USD

17,48 USD

0 MUSD

154 MUSD

1

E

ECD Automotive Design

-

0,9146

-

USD

0,9146 USD

0 MUSD

1 MUSD

6

-

69,63

-

USD

69,63 USD

0 MUSD

20.034 MUSD

70

Eco Wave Power Global ADR

-

8,01

-

USD

8,01 USD

0 MUSD

47 MUSD

921

-0,38%

261,06

-0,99

USD

-0,38%261,06 USD

0 MUSD

73.942 MUSD

170

0,00%

10,17

0,00

USD

0,00%10,17 USD

0 MUSD

-

459

E

-0,46%

8,71

-0,04

USD

-0,46%8,71 USD

0 MUSD

993 MUSD

2

E

-

2,02

-

USD

2,02 USD

0 MUSD

76 MUSD

12

E

-

1,79

-

USD

1,79 USD

0 MUSD

13 MUSD

20

E

Edgewell Personal Care

+1,83%

18,91

+0,34

USD

+1,83%18,91 USD

0 MUSD

879 MUSD

6

E

Edgewise Therapeutics

-

21,17

-

USD

21,17 USD

0 MUSD

2.241 MUSD

21

-

1,36

-

USD

1,36 USD

0 MUSD

4 MUSD

15

Edison International

+1,54%

58,76

+0,89

USD

+1,54%58,76 USD

0 MUSD

22.610 MUSD

98

Editas Medicine

-

2,70

-

USD

2,70 USD

0 MUSD

264 MUSD

478

E

Educational Development

-

1,36

-

USD

1,36 USD

0 MUSD

12 MUSD

10

Edwards Lifesciences

+0,49%

85,58

+0,42

USD

+0,49%85,58 USD

0 MUSD

49.662 MUSD

109

E

-

15,10

-

USD

15,10 USD

0 MUSD

406 MUSD

28

-

16,12

-

USD

16,12 USD

0 MUSD

844 MUSD

863

E

-

4,23

-

USD

4,23 USD

0 MUSD

130 MUSD

28

Vis

af 6.093 resultater