Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

E

Eagle Point Credit C Pref

+1,27%

23,95

+0,30

USD

+1,27%23,95 USD

0 MUSD

-

5

E

Eagle Point Income

+0,10%

10,50

+0,01

USD

+0,10%10,50 USD

0 MUSD

-

4

E

Eagle Point Income A Pref

-0,56%

24,88

-0,14

USD

-0,56%24,88 USD

0 MUSD

-

2

E

Eason Technology

+42,27%

0,5890

+0,1750

USD

+42,27%0,5890 USD

0 MUSD

1 MUSD

10

E

East West Bancorp

-0,82%

120,91

-1,00

USD

-0,82%120,91 USD

0 MUSD

16.701 MUSD

12

E

Easterly Government Properties

+0,57%

22,98

+0,13

USD

+0,57%22,98 USD

0 MUSD

1.150 MUSD

74

E

+1,59%

22,32

+0,35

USD

+1,59%22,32 USD

0 MUSD

133 MUSD

1

Eastern Bankshares

-0,81%

19,49

-0,16

USD

-0,81%19,49 USD

0 MUSD

4.542 MUSD

7

E

Eastern International

0,00%

0,8500

0,0000

USD

0,00%0,8500 USD

0 MUSD

10 MUSD

2

E

EastGroup Properties

+0,01%

204,00

+0,02

USD

+0,01%204,00 USD

0 MUSD

10.965 MUSD

18

Eastman Chemical

-0,54%

74,24

-0,40

USD

-0,54%74,24 USD

0 MUSD

8.535 MUSD

88

-3,12%

10,26

-0,33

USD

-3,12%10,26 USD

0 MUSD

1.034 MUSD

123

-4,17%

401,53

-17,47

USD

-4,17%401,53 USD

0 MUSD

162.698 MUSD

689

E

Eaton Vance California Municipal Income Trust Shares Of Beneficial Interest

-0,77%

10,32

-0,08

USD

-0,77%10,32 USD

0 MUSD

-

0

E

Eaton Vance Duration Income Fund

-0,21%

9,38

-0,02

USD

-0,21%9,38 USD

0 MUSD

-

1

E

Eaton Vance Enhance Equity Income Fund

-0,30%

19,85

-0,06

USD

-0,30%19,85 USD

0 MUSD

-

1

E

Eaton Vance Enhance Equity Income Fund II

-0,93%

22,46

-0,21

USD

-0,93%22,46 USD

0 MUSD

-

4

E

Eaton Vance Floating Rate Income Trust

-0,18%

10,99

-0,02

USD

-0,18%10,99 USD

0 MUSD

-

1

E

Eaton Vance Municipal Bond Fund

-0,60%

9,93

-0,06

USD

-0,60%9,93 USD

0 MUSD

-

0

E

Eaton Vance Municipal Income 2028 Term Trust

+0,27%

18,83

+0,05

USD

+0,27%18,83 USD

0 MUSD

-

0

E

Eaton Vance Municipal Income Trust

-0,58%

17,01

-0,10

USD

-0,58%17,01 USD

0 MUSD

-

0

E

Eaton Vance Municipal Income Trust Ben Int

+0,19%

10,68

+0,02

USD

+0,19%10,68 USD

0 MUSD

-

1

E

Eaton Vance Risk-Managed Diversified Equity Income Fund

-0,71%

8,39

-0,06

USD

-0,71%8,39 USD

0 MUSD

-

3

E

Eaton Vance Senior Floating rate Fund

-0,09%

10,52

-0,01

USD

-0,09%10,52 USD

0 MUSD

-

1

E

Eaton Vance Senior Income Trust

0,00%

4,98

0,00

USD

0,00%4,98 USD

0 MUSD

-

0

E

Eaton Vance Short Diversified Income Fund

-0,46%

10,84

-0,05

USD

-0,46%10,84 USD

0 MUSD

-

1

E

Eaton Vance Tax Advantaged Dividend Income Fund

0,00%

26,47

0,00

USD

0,00%26,47 USD

0 MUSD

-

4

E

Eaton Vance Tax-Advantage Global Dividend Opp

-1,24%

30,18

-0,38

USD

-1,24%30,18 USD

0 MUSD

-

4

E

Eaton Vance Tax-Advantaged Global Dividend Income Fund

-1,61%

22,59

-0,37

USD

-1,61%22,59 USD

0 MUSD

-

1

E

Eaton Vance Tax-Managed Buy-Write Opportunities Fund

-0,07%

14,70

-0,01

USD

-0,07%14,70 USD

0 MUSD

-

2

E

Eaton Vance Tax-Managed Diversified Equity Income Fund

+0,20%

14,88

+0,03

USD

+0,20%14,88 USD

0 MUSD

-

3

E

Eaton Vance Tax-Managed Global Buy-Write Opportunites Fund

-0,74%

9,40

-0,07

USD

-0,74%9,40 USD

0 MUSD

-

5

E

Eaton Vance Tax-Managed Global Diversified Equity Income Fund

-1,16%

9,39

-0,11

USD

-1,16%9,39 USD

0 MUSD

-

6

E

Eaton Vance Taxmanaged Buywrite Income Fund

-0,26%

15,36

-0,04

USD

-0,26%15,36 USD

0 MUSD

-

1

E

Ebang International A

-5,53%

2,22

-0,13

USD

-5,53%2,22 USD

0 MUSD

15 MUSD

53

+2,10%

110,40

+2,27

USD

+2,10%110,40 USD

0 MUSD

47.814 MUSD

438

E

-1,85%

1,06

-0,02

USD

-1,85%1,06 USD

0 MUSD

385 MUSD

14

E

-0,82%

18,15

-0,15

USD

-0,82%18,15 USD

0 MUSD

160 MUSD

1

Eco Wave Power Global ADR

+14,09%

9,15

+1,13

USD

+14,09%9,15 USD

0 MUSD

52 MUSD

830

+0,24%

251,70

+0,60

USD

+0,24%251,70 USD

0 MUSD

70.669 MUSD

191

+2,27%

13,08

+0,29

USD

+2,27%13,08 USD

0 MUSD

-

375

E

+1,18%

14,59

+0,17

USD

+1,18%14,59 USD

0 MUSD

1.548 MUSD

5

E

-2,16%

4,08

-0,09

USD

-2,16%4,08 USD

0 MUSD

156 MUSD

10

E

-13,15%

13,27

-2,01

USD

-13,15%13,27 USD

0 MUSD

136 MUSD

67

E

Edgewell Personal Care

-2,03%

19,27

-0,40

USD

-2,03%19,27 USD

0 MUSD

979 MUSD

7

E

Edgewise Therapeutics

-1,59%

34,01

-0,55

USD

-1,59%34,01 USD

0 MUSD

3.718 MUSD

16

E

+2,48%

0,3518

+0,0085

USD

+2,48%0,3518 USD

0 MUSD

2 MUSD

14

Edison International

+0,98%

71,27

+0,69

USD

+0,98%71,27 USD

0 MUSD

26.532 MUSD

115

Editas Medicine

-4,25%

2,93

-0,13

USD

-4,25%2,93 USD

0 MUSD

300 MUSD

462

E

Educational Development

0,00%

1,47

0,00

USD

0,00%1,47 USD

0 MUSD

13 MUSD

9

Edwards Lifesciences

+3,32%

79,73

+2,56

USD

+3,32%79,73 USD

0 MUSD

46.041 MUSD

90

E

-4,83%

6,89

-0,35

USD

-4,83%6,89 USD

0 MUSD

204 MUSD

22

E

+1,09%

1,85

+0,02

USD

+1,09%1,85 USD

0 MUSD

58 MUSD

28

Eikon Therapeutics

+15,88%

11,53

+1,58

USD

+15,88%11,53 USD

0 MUSD

539 MUSD

9

E

+0,36%

50,68

+0,18

USD

+0,36%50,68 USD

0 MUSD

-

0

-0,95%

13,54

-0,13

USD

-0,95%13,54 USD

0 MUSD

416 MUSD

7

E

Elanco Animal Health

-1,34%

21,43

-0,29

USD

-1,34%21,43 USD

0 MUSD

10.848 MUSD

56

-0,58%

50,09

-0,29

USD

-0,58%50,09 USD

0 MUSD

5.214 MUSD

141

E

Elauwit Connection

-1,25%

8,69

-0,11

USD

-1,25%8,69 USD

0 MUSD

54 MUSD

1

+0,91%

802,21

+7,26

USD

+0,91%802,21 USD

0 MUSD

37.010 MUSD

506

+3,28%

35,53

+1,13

USD

+3,28%35,53 USD

0 MUSD

9.067 MUSD

144

E

Electra Battery Materials

-3,25%

0,6215

-0,0209

USD

-3,25%0,6215 USD

0 MUSD

67 MUSD

48

E

Electro-Sensors

0,00%

7,63

0,00

USD

0,00%7,63 USD

0 MUSD

27 MUSD

6

E

+1,36%

6,70

+0,09

USD

+1,36%6,70 USD

0 MUSD

55 MUSD

52

E

+4,90%

27,20

+1,27

USD

+4,90%27,20 USD

0 MUSD

215 MUSD

8

Electronic Arts

-0,01%

200,19

-0,03

USD

-0,01%200,19 USD

0 MUSD

50.106 MUSD

612

-7,40%

10,38

-0,83

USD

-7,40%10,38 USD

0 MUSD

501 MUSD

22

E

Eledon Pharmaceuticals

+2,09%

3,90

+0,08

USD

+2,09%3,90 USD

0 MUSD

294 MUSD

140

E

Element Solutions

-2,46%

43,95

-1,11

USD

-2,46%43,95 USD

0 MUSD

10.977 MUSD

14

E

Elemental Royalty

0,00%

20,13

0,00

USD

0,00%20,13 USD

0 MUSD

1.211 MUSD

100

Elevance Health

+3,03%

393,30

+11,55

USD

+3,03%393,30 USD

0 MUSD

82.902 MUSD

158

E

Elevra Lithium ADR

0,00%

97,81

0,00

USD

0,00%97,81 USD

0 MUSD

1.646 MUSD

149

+2,37%

989,87

+22,88

USD

+2,37%989,87 USD

0 MUSD

910.655 MUSD

13.228

E

Elicio Therapeutics

-9,13%

10,55

-1,06

USD

-9,13%10,55 USD

0 MUSD

217 MUSD

12

E

Elite Express Holding

-1,72%

0,5543

-0,0097

USD

-1,72%0,5543 USD

0 MUSD

-

1

Ellington Credit

-0,21%

4,79

-0,01

USD

-0,21%4,79 USD

0 MUSD

180 MUSD

99

Ellington Financial

+0,15%

13,48

+0,02

USD

+0,15%13,48 USD

0 MUSD

1.678 MUSD

956

Ellington Financial Cumulative Red Pref SER B

+0,12%

24,71

+0,03

USD

+0,12%24,71 USD

0 MUSD

-

4

Ellington Financial Pref

-0,47%

25,47

-0,12

USD

-0,47%25,47 USD

0 MUSD

-

4

E

Ellomay Capital

+1,63%

23,73

+0,38

USD

+1,63%23,73 USD

0 MUSD

341 MUSD

1

E

Ellsworth Growth

-1,00%

12,92

-0,13

USD

-1,00%12,92 USD

0 MUSD

-

1

E

Elme Communities

+0,50%

2,02

+0,01

USD

+0,50%2,02 USD

0 MUSD

187 MUSD

5

+2,39%

8,15

+0,19

USD

+2,39%8,15 USD

0 MUSD

54 MUSD

9

E

-0,94%

1,05

-0,01

USD

-0,94%1,05 USD

0 MUSD

49 MUSD

5

+1,49%

3,41

+0,05

USD

+1,49%3,41 USD

0 MUSD

216 MUSD

75

E

Embotelladora Andina ADR

-

21,77

-

USD

21,77 USD

0 MUSD

-

7

E

Embotelladora Andina ADR Ser B

+1,72%

28,44

+0,48

USD

+1,72%28,44 USD

0 MUSD

-

6

-0,66%

59,96

-0,40

USD

-0,66%59,96 USD

0 MUSD

-

397

-0,71%

924,90

-6,60

USD

-0,71%924,90 USD

0 MUSD

41.396 MUSD

198

E

Emerald Holding

0,00%

4,99

0,00

USD

0,00%4,99 USD

0 MUSD

988 MUSD

1

Emergent BioSolutions

-5,03%

8,50

-0,45

USD

-5,03%8,50 USD

0 MUSD

462 MUSD

82

Emerson Electric

-1,54%

137,28

-2,15

USD

-1,54%137,28 USD

0 MUSD

78.095 MUSD

277

E

-3,58%

0,4145

-0,0154

USD

-3,58%0,4145 USD

0 MUSD

9 MUSD

5

-0,75%

5,28

-0,04

USD

-0,75%5,28 USD

0 MUSD

139 MUSD

11

E

Empire Petroleum

-2,18%

2,69

-0,06

USD

-2,18%2,69 USD

0 MUSD

98 MUSD

1

E

Empire State Realty Trust A

+1,65%

5,56

+0,09

USD

+1,65%5,56 USD

0 MUSD

1.597 MUSD

22

E

-0,19%

41,33

-0,08

USD

-0,19%41,33 USD

0 MUSD

755 MUSD

1

E

Empresa Distribuidora Y Comercializadora Norte Sa ADR

-1,27%

24,16

-0,31

USD

-1,27%24,16 USD

0 MUSD

-

12

E

-0,14%

42,80

-0,06

USD

-0,14%42,80 USD

0 MUSD

5.983 MUSD

6

E

Enanta Pharmaceuticals

-6,02%

14,53

-0,93

USD

-6,02%14,53 USD

0 MUSD

445 MUSD

4

Vis

af 5.960 resultater

Nordnet

Hjælp

Juridiske

© 2026 Nordnet Bank AB.

Nordnet Bank & Nordnet Livsforsikring | Havneholmen 6, 5. sal 2450 København SV