Spring til hovedindhold

Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

Farmland Partners

-

9,77

-

USD

9,77 USD

0 MUSD

421 MUSD

61

F

-

1,50

-

USD

1,50 USD

0 MUSD

2 MUSD

32

F

Fast Track Group

-

0,4800

-

USD

0,4800 USD

0 MUSD

-

3

-

40,97

-

USD

40,97 USD

0 MUSD

47.035 MUSD

153

-

11,90

-

USD

11,90 USD

0 MUSD

1.778 MUSD

316

-

1,42

-

USD

1,42 USD

0 MUSD

25 MUSD

17

-

2,22

-

USD

2,22 USD

0 MUSD

40 MUSD

8

FAT Brands B Pref

-

2,29

-

USD

2,29 USD

0 MUSD

-

17

Fate Therapeutics

-

1,04

-

USD

1,04 USD

0 MUSD

120 MUSD

82

F

-

1,23

-

USD

1,23 USD

0 MUSD

39 MUSD

15

F

-

12,27

-

USD

12,27 USD

0 MUSD

243 MUSD

0

F

-

55,17

-

USD

55,17 USD

0 MUSD

2.950 MUSD

1

F

FBS Global Limited

-

0,6481

-

USD

0,6481 USD

0 MUSD

-

5

F

Federal Agricultural E Pref

-

21,91

-

USD

21,91 USD

0 MUSD

-

0

F

Federal Agricultural Mortgage A

+2,12%

128,15

+2,66

USD

+2,12%128,15 USD

0 MUSD

1.397 MUSD

3

F

Federal Agricultural Mortgage C

-

167,04

-

USD

167,04 USD

0 MUSD

1.822 MUSD

27

F

Federal Agricultural Mortgage F Pref

-0,46%

19,58

-0,09

USD

-0,46%19,58 USD

0 MUSD

-

0

F

Federal Agricultural Mortgage G Pref

-0,70%

18,50

-0,13

USD

-0,70%18,50 USD

0 MUSD

-

2

F

Federal Agricultural Mortgage Pref D

-

21,62

-

USD

21,62 USD

0 MUSD

-

0

Federal Realty Investment Trust

-1,42%

97,65

-1,41

USD

-1,42%97,65 USD

0 MUSD

8.424 MUSD

2

Federal Realty Investment Trust Pref C

-

20,81

-

USD

20,81 USD

0 MUSD

-

2

-

111,16

-

USD

111,16 USD

0 MUSD

6.760 MUSD

16

F

Federated Hermes

-

50,37

-

USD

50,37 USD

0 MUSD

3.906 MUSD

7

F

Federated Hermes Premier Municipal Income Fund

-

11,26

-

USD

11,26 USD

0 MUSD

-

1

-

268,67

-

USD

268,67 USD

0 MUSD

63.394 MUSD

217

F

-

0,9623

-

USD

0,9623 USD

0 MUSD

41 MUSD

160

F

-

0,7100

-

USD

0,7100 USD

0 MUSD

8 MUSD

1

F

Fennec Pharmaceuticals

-

7,78

-

USD

7,78 USD

0 MUSD

218 MUSD

4

-

253,13

-

USD

253,13 USD

0 MUSD

49.652 MUSD

22

-

21,76

-

USD

21,76 USD

0 MUSD

17.582 MUSD

80

-

419,52

-

USD

419,52 USD

0 MUSD

76.255 MUSD

590

F

-

3,78

-

USD

3,78 USD

0 MUSD

705 MUSD

54

-

64,74

-

USD

64,74 USD

0 MUSD

46.442 MUSD

19

F

FG Holdings Limited

-

-

-

USD

- USD

0 MUSD

-

0

F

-

10,00

-

USD

10,00 USD

0 MUSD

103 MUSD

1

F

-

2,95

-

USD

2,95 USD

0 MUSD

125 MUSD

19

F

FG Nexus A Pref

-

19,77

-

USD

19,77 USD

0 MUSD

-

2

F

-

5,37

-

USD

5,37 USD

0 MUSD

10 MUSD

5

-

0,3281

-

USD

0,3281 USD

0 MUSD

17 MUSD

32

F

-

9,13

-

USD

9,13 USD

0 MUSD

37 MUSD

55

Fidelis Insurance

-

19,14

-

USD

19,14 USD

0 MUSD

2.007 MUSD

12

F

Fidelity D & D Bancorp

-

44,73

-

USD

44,73 USD

0 MUSD

258 MUSD

1

Fidelity National Financial

-

58,50

-

USD

58,50 USD

0 MUSD

15.861 MUSD

38

Fidelity National Information Services

-

66,23

-

USD

66,23 USD

0 MUSD

34.297 MUSD

49

F

Fidus Investment

-

19,74

-

USD

19,74 USD

0 MUSD

719 MUSD

102

F

-

2,47

-

USD

2,47 USD

0 MUSD

16 MUSD

8

F

Fifth District Bancorp

-

13,20

-

USD

13,20 USD

0 MUSD

73 MUSD

1

Fifth Third Bancorp

-

43,21

-

USD

43,21 USD

0 MUSD

28.562 MUSD

21

Fifth Third Bancorp A Pref

-

24,92

-

USD

24,92 USD

0 MUSD

-

1

Fifth Third Bancorp K Pref

-

20,25

-

USD

20,25 USD

0 MUSD

-

1

Fifth Third Bancorp Pref

-

25,62

-

USD

25,62 USD

0 MUSD

-

2

-

44,00

-

USD

44,00 USD

0 MUSD

21.806 MUSD

1.097

F

-

10,02

-

USD

10,02 USD

0 MUSD

1.636 MUSD

16

Figure Technology Solutions

-

37,31

-

USD

37,31 USD

0 MUSD

7.897 MUSD

118

F

Finance Of America Companies A

-

23,01

-

USD

23,01 USD

0 MUSD

559 MUSD

11

Financial Institutions

-

29,60

-

USD

29,60 USD

0 MUSD

596 MUSD

3

-

1,35

-

USD

1,35 USD

0 MUSD

82 MUSD

45

F

FinVolution ADR

-

6,02

-

USD

6,02 USD

0 MUSD

844 MUSD

137

F

Finward Bancorp

-

34,80

-

USD

34,80 USD

0 MUSD

151 MUSD

1

F

FinWise Bancorp

-

19,06

-

USD

19,06 USD

0 MUSD

259 MUSD

1

F

Firefly Aerospace

-

18,31

-

USD

18,31 USD

0 MUSD

2.683 MUSD

173

Firefly Neuroscience

-

1,74

-

USD

1,74 USD

0 MUSD

23 MUSD

97

F

First Advantage

-

13,35

-

USD

13,35 USD

0 MUSD

2.324 MUSD

2

F

-

63,84

-

USD

63,84 USD

0 MUSD

6.505 MUSD

7

F

-

50,77

-

USD

50,77 USD

0 MUSD

2.105 MUSD

1

F

First Bancorp PR

-

20,42

-

USD

20,42 USD

0 MUSD

3.225 MUSD

5

F

-

25,56

-

USD

25,56 USD

0 MUSD

287 MUSD

3

F

First Bank Williamstown New Jersey

-

15,74

-

USD

15,74 USD

0 MUSD

396 MUSD

1

F

-

23,15

-

USD

23,15 USD

0 MUSD

2.047 MUSD

3

F

First Business Financial Services

-

52,59

-

USD

52,59 USD

0 MUSD

438 MUSD

1

F

-

44,66

-

USD

44,66 USD

0 MUSD

150 MUSD

1

First Citizens BancShares A

-

1.832,48

-

USD

1.832,48 USD

0 MUSD

22.788 MUSD

4

First Citizens BancShares A Pref

-

21,90

-

USD

21,90 USD

0 MUSD

-

0

First Citizens BancShares C Pref

-

22,47

-

USD

22,47 USD

0 MUSD

-

1

F

First Commonwealth Financial

-

15,90

-

USD

15,90 USD

0 MUSD

1.650 MUSD

1

F

First Community

-

27,50

-

USD

27,50 USD

0 MUSD

212 MUSD

2

F

First Community Bankshares

-

33,25

-

USD

33,25 USD

0 MUSD

609 MUSD

1

F

First Financial

-

57,30

-

USD

57,30 USD

0 MUSD

679 MUSD

5

F

First Financial Bancorp

-

24,20

-

USD

24,20 USD

0 MUSD

2.384 MUSD

1

F

First Financial Bankshares

-

31,36

-

USD

31,36 USD

0 MUSD

4.491 MUSD

1

F

First Foundation

-

5,08

-

USD

5,08 USD

0 MUSD

421 MUSD

4

F

First Guaranty Bancshares

-

6,24

-

USD

6,24 USD

0 MUSD

94 MUSD

1

F

First Guaranty Bancshares Pref

-

16,21

-

USD

16,21 USD

0 MUSD

-

1

F

-

24,78

-

USD

24,78 USD

0 MUSD

3.066 MUSD

2

F

First Horizon ADR Pref

-

18,62

-

USD

18,62 USD

0 MUSD

-

1

F

First Horizon C Pref

-

25,20

-

USD

25,20 USD

0 MUSD

-

1

F

First Horizon E Pref

-

24,96

-

USD

24,96 USD

0 MUSD

-

2

F

First Horizon National

-

21,80

-

USD

21,80 USD

0 MUSD

10.734 MUSD

14

F

First Industrial Realty Trust

-

56,13

-

USD

56,13 USD

0 MUSD

7.433 MUSD

29

F

First Internet Bancorp

-

18,19

-

USD

18,19 USD

0 MUSD

158 MUSD

25

F

First Interstate BancSystem

-

32,45

-

USD

32,45 USD

0 MUSD

3.339 MUSD

6

First Majestic Silver

-

12,57

-

USD

12,57 USD

0 MUSD

6.146 MUSD

834

F

First Merchants

-

35,87

-

USD

35,87 USD

0 MUSD

2.074 MUSD

1

F

First Merchants ADR Pref

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

0

F

First Mid Bancshares

-

37,65

-

USD

37,65 USD

0 MUSD

904 MUSD

1

F

-

23,71

-

USD

23,71 USD

0 MUSD

213 MUSD

1

F

First Northwest Bancorp

-

9,25

-

USD

9,25 USD

0 MUSD

88 MUSD

1

F

First Savings Financial Group

-

29,77

-

USD

29,77 USD

0 MUSD

208 MUSD

2

F

First Seacoast Bancorp

-

11,59

-

USD

11,59 USD

0 MUSD

55 MUSD

2

-

267,52

-

USD

267,52 USD

0 MUSD

28.707 MUSD

1.906

Vis

af 6.093 resultater