Spring til hovedindhold

Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

First Trust Enhanced Equity Fund

-

21,82

-

USD

21,82 USD

0 MUSD

-

0

First Trust High Yield Opportunities 2027 Term Fund

-

14,16

-

USD

14,16 USD

0 MUSD

-

1

First Trust Intermediate Duration Pref & Income Fund

-

18,99

-

USD

18,99 USD

0 MUSD

-

3

First Trust Motgage Income Fund

-

12,04

-

USD

12,04 USD

0 MUSD

-

1

First Trust Senior Floating Rate Income Fund II

-

9,53

-

USD

9,53 USD

0 MUSD

265 MUSD

1

F

-

36,25

-

USD

36,25 USD

0 MUSD

236 MUSD

1

F

First US Bancshares

-

13,50

-

USD

13,50 USD

0 MUSD

78 MUSD

2

F

First Watch Restaurant Group

-

16,99

-

USD

16,99 USD

0 MUSD

1.037 MUSD

1

F

First Western Financial

-

23,60

-

USD

23,60 USD

0 MUSD

229 MUSD

1

F

-

161,63

-

USD

161,63 USD

0 MUSD

7.133 MUSD

10

-

46,33

-

USD

46,33 USD

0 MUSD

26.763 MUSD

30

F

-

156,35

-

USD

156,35 USD

0 MUSD

7.123 MUSD

3

F

FirstSun Capital Bancorp

-

32,10

-

USD

32,10 USD

0 MUSD

895 MUSD

1

F

-

2,72

-

USD

2,72 USD

0 MUSD

39 MUSD

129

-

64,38

-

USD

64,38 USD

0 MUSD

34.627 MUSD

1.479

F

-

0,9900

-

USD

0,9900 USD

0 MUSD

1 MUSD

11

F

-

18,97

-

USD

18,97 USD

0 MUSD

178 MUSD

3

-

152,74

-

USD

152,74 USD

0 MUSD

8.423 MUSD

27

F

-

6,18

-

USD

6,18 USD

0 MUSD

439 MUSD

8

F

Five Star Bancorp

-

35,14

-

USD

35,14 USD

0 MUSD

751 MUSD

1

-

20,99

-

USD

20,99 USD

0 MUSD

1.642 MUSD

136

-

21,95

-

USD

21,95 USD

0 MUSD

809 MUSD

446

Flagstar Financial

-

11,04

-

USD

11,04 USD

0 MUSD

4.590 MUSD

64

Flagstar Financial Pref A

-

22,00

-

USD

22,00 USD

0 MUSD

-

3

F

Flaherty & Crumrine Dynamic Pref Fund

-

21,63

-

USD

21,63 USD

0 MUSD

-

2

F

Flaherty & Crumrine Pref Securities Fund

-

16,73

-

USD

16,73 USD

0 MUSD

-

1

F

Flaherty & Crumrine Preferred And Income Fund

-

11,79

-

USD

11,79 USD

0 MUSD

131 MUSD

2

F

Flaherty & Crumrine Preferred And Income Opportunity Fund

-

9,70

-

USD

9,70 USD

0 MUSD

-

1

F

Flaherty & Crumrine Total Return Fund

-

17,59

-

USD

17,59 USD

0 MUSD

-

1

F

Flame Acquisition A

0,00%

12,10

0,00

USD

0,00%12,10 USD

0 MUSD

637 MUSD

0

Flanigan's Enterprises

-

31,52

-

USD

31,52 USD

0 MUSD

59 MUSD

4

-

62,92

-

USD

62,92 USD

0 MUSD

23.267 MUSD

122

-

25,03

-

USD

25,03 USD

0 MUSD

1.354 MUSD

1.380

F

Flexible Solutions International

-

8,03

-

USD

8,03 USD

0 MUSD

102 MUSD

5

F

Flexsteel Industries

-

35,11

-

USD

35,11 USD

0 MUSD

188 MUSD

2

-

63,15

-

USD

63,15 USD

0 MUSD

6.805 MUSD

22

F

-

8,41

-

USD

8,41 USD

0 MUSD

6 MUSD

29

F

Flotek Industries

-

15,28

-

USD

15,28 USD

0 MUSD

459 MUSD

17

Flowco Holdings

-

16,72

-

USD

16,72 USD

0 MUSD

1.499 MUSD

39

-

11,51

-

USD

11,51 USD

0 MUSD

2.431 MUSD

269

F

-

69,95

-

USD

69,95 USD

0 MUSD

8.892 MUSD

28

Fluence Energy A

-

19,21

-

USD

19,21 USD

0 MUSD

2.517 MUSD

431

F

-

1,95

-

USD

1,95 USD

0 MUSD

56 MUSD

4

-

45,73

-

USD

45,73 USD

0 MUSD

7.371 MUSD

164

F

Flushing Financial

-

15,18

-

USD

15,18 USD

0 MUSD

513 MUSD

3

Flutter Entertainment

-

234,45

-

USD

234,45 USD

0 MUSD

41.287 MUSD

65

F

-

2,37

-

USD

2,37 USD

0 MUSD

40 MUSD

51

F

-

13,84

-

USD

13,84 USD

0 MUSD

1.690 MUSD

5

-

13,84

-

USD

13,84 USD

0 MUSD

1.729 MUSD

252

F

Focus Universal

-

3,53

-

USD

3,53 USD

0 MUSD

26 MUSD

5

F

Foghorn Therapeutics

-

4,53

-

USD

4,53 USD

0 MUSD

256 MUSD

8

-

3,10

-

USD

3,10 USD

0 MUSD

150 MUSD

38

Fomento Economico Mexicano S.A.B. de C.V.

-

96,00

-

USD

96,00 USD

0 MUSD

-

28

F

-

14,85

-

USD

14,85 USD

0 MUSD

94 MUSD

14

F

Forafric Global

-

9,35

-

USD

9,35 USD

0 MUSD

252 MUSD

3

-

13,45

-

USD

13,45 USD

0 MUSD

53.594 MUSD

1.343

F

Foremost Clean Energy

-

2,60

-

USD

2,60 USD

0 MUSD

31 MUSD

69

F

Foresight Autonomous ADR

-

2,27

-

USD

2,27 USD

0 MUSD

9 MUSD

76

F

-

24,73

-

USD

24,73 USD

0 MUSD

1.257 MUSD

5

F

-

44,41

-

USD

44,41 USD

0 MUSD

604 MUSD

14

F

-

2,15

-

USD

2,15 USD

0 MUSD

67 MUSD

6

F

-

51,64

-

USD

51,64 USD

0 MUSD

4.003 MUSD

63

F

Formula Systems (1985) ADR

-

158,50

-

USD

158,50 USD

0 MUSD

2.430 MUSD

2

F

Forrester Research

-

7,95

-

USD

7,95 USD

0 MUSD

151 MUSD

5

F

Forte Biosciences

-

14,46

-

USD

14,46 USD

0 MUSD

180 MUSD

24

-

82,14

-

USD

82,14 USD

0 MUSD

61.083 MUSD

1.460

-

52,65

-

USD

52,65 USD

0 MUSD

26.522 MUSD

6

-

52,03

-

USD

52,03 USD

0 MUSD

16.525 MUSD

32

-

11,34

-

USD

11,34 USD

0 MUSD

1.048 MUSD

15

F

Fortress Biotech

-

2,62

-

USD

2,62 USD

0 MUSD

78 MUSD

95

F

Fortress Biotech Pref

-

6,80

-

USD

6,80 USD

0 MUSD

-

12

Fortuna Silver Mines

-

8,63

-

USD

8,63 USD

0 MUSD

2.654 MUSD

221

Fortune Brands Home & Security

-

49,38

-

USD

49,38 USD

0 MUSD

5.932 MUSD

3

F

Forum Energy Technologies

-

29,05

-

USD

29,05 USD

0 MUSD

331 MUSD

16

F

Forward Industries

-

9,34

-

USD

9,34 USD

0 MUSD

808 MUSD

57

F

-

2,31

-

USD

2,31 USD

0 MUSD

124 MUSD

26

F

-

0,3680

-

USD

0,3680 USD

0 MUSD

-

33

F

Four Corners Property Trust

-

24,02

-

USD

24,02 USD

0 MUSD

2.548 MUSD

19

F

Four Seasons Education ADR

-

0,0000

-

USD

0,0000 USD

0 MUSD

31 MUSD

9

-

66,71

-

USD

66,71 USD

0 MUSD

29.615 MUSD

29

F

-

60,27

-

USD

60,27 USD

0 MUSD

26.756 MUSD

20

-

14,82

-

USD

14,82 USD

0 MUSD

620 MUSD

20

F

Foxx Development

-

3,39

-

USD

3,39 USD

0 MUSD

23 MUSD

2

-

1,13

-

USD

1,13 USD

0 MUSD

149 MUSD

51

-

199,93

-

USD

199,93 USD

0 MUSD

38.561 MUSD

315

F

Franklin BSP Realty Trust

-

10,02

-

USD

10,02 USD

0 MUSD

818 MUSD

25

F

Franklin BSP Realty Trust E Pref

-

21,60

-

USD

21,60 USD

0 MUSD

-

7

-

15,15

-

USD

15,15 USD

0 MUSD

192 MUSD

23

F

Franklin Duration Income Trust

-

6,15

-

USD

6,15 USD

0 MUSD

-

1

F

Franklin Electric

-

95,21

-

USD

95,21 USD

0 MUSD

4.238 MUSD

2

F

Franklin Financial Services

-

48,81

-

USD

48,81 USD

0 MUSD

219 MUSD

1

Franklin Resources

-

23,05

-

USD

23,05 USD

0 MUSD

12.008 MUSD

195

F

Franklin Street Properties

-

1,17

-

USD

1,17 USD

0 MUSD

121 MUSD

5

F

Franklin Universal Trust

-

8,14

-

USD

8,14 USD

0 MUSD

199 MUSD

2

F

Franklin Wireless

-

5,10

-

USD

5,10 USD

0 MUSD

60 MUSD

1

F

Freedom Holding

-

139,95

-

USD

139,95 USD

0 MUSD

8.559 MUSD

36

Freeport-McMoRan

-

41,81

-

USD

41,81 USD

0 MUSD

60.036 MUSD

2.824

F

Freight Technologies

-

0,8233

-

USD

0,8233 USD

0 MUSD

2 MUSD

22

F

Freightcar America

-

8,65

-

USD

8,65 USD

0 MUSD

165 MUSD

20

F

-

4,09

-

USD

4,09 USD

0 MUSD

205 MUSD

12

Vis

af 6.093 resultater