Spring til hovedindhold

Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

F

-4,11%

2,80

-0,12

USD

-4,11%2,80 USD

0 MUSD

116 MUSD

19

F

FG Nexus A Pref

-

21,50

-

USD

21,50 USD

0 MUSD

-

2

F

-14,15%

5,52

-0,91

USD

-14,15%5,52 USD

0 MUSD

12 MUSD

7

+0,40%

0,2500

+0,0010

USD

+0,40%0,2500 USD

0 MUSD

17 MUSD

36

F

-1,35%

8,78

-0,12

USD

-1,35%8,78 USD

0 MUSD

36 MUSD

51

Fidelis Insurance

+0,41%

19,56

+0,08

USD

+0,41%19,56 USD

0 MUSD

2.043 MUSD

13

F

Fidelity D & D Bancorp

-1,72%

44,48

-0,78

USD

-1,72%44,48 USD

0 MUSD

261 MUSD

1

Fidelity National Financial

+0,36%

55,09

+0,20

USD

+0,36%55,09 USD

0 MUSD

14.882 MUSD

39

Fidelity National Information Services

+0,39%

67,45

+0,26

USD

+0,39%67,45 USD

0 MUSD

34.794 MUSD

44

F

Fidus Investment

-1,23%

19,20

-0,24

USD

-1,23%19,20 USD

0 MUSD

708 MUSD

106

F

+3,26%

2,85

+0,09

USD

+3,26%2,85 USD

0 MUSD

17 MUSD

8

F

Fifth District Bancorp

-0,07%

15,01

-0,01

USD

-0,07%15,01 USD

0 MUSD

83 MUSD

1

Fifth Third Bancorp

-1,22%

47,82

-0,59

USD

-1,22%47,82 USD

0 MUSD

32.001 MUSD

21

Fifth Third Bancorp A Pref

-1,28%

24,61

-0,32

USD

-1,28%24,61 USD

0 MUSD

-

1

Fifth Third Bancorp K Pref

-2,14%

19,23

-0,42

USD

-2,14%19,23 USD

0 MUSD

-

1

Fifth Third Bancorp Pref

-1,81%

25,46

-0,47

USD

-1,81%25,46 USD

0 MUSD

-

2

-1,84%

37,83

-0,71

USD

-1,84%37,83 USD

0 MUSD

19.100 MUSD

1.090

F

-1,69%

11,61

-0,20

USD

-1,69%11,61 USD

0 MUSD

1.943 MUSD

25

Figure Technology Solutions

-3,13%

42,67

-1,38

USD

-3,13%42,67 USD

0 MUSD

9.426 MUSD

120

F

Finance Of America Companies A

+3,18%

23,67

+0,73

USD

+3,18%23,67 USD

0 MUSD

410 MUSD

12

Financial Institutions

-1,22%

31,60

-0,39

USD

-1,22%31,60 USD

0 MUSD

644 MUSD

2

-2,84%

1,37

-0,04

USD

-2,84%1,37 USD

0 MUSD

86 MUSD

46

F

FinVolution ADR

-3,87%

5,21

-0,21

USD

-3,87%5,21 USD

0 MUSD

759 MUSD

129

F

Finward Bancorp

-3,88%

35,42

-1,43

USD

-3,88%35,42 USD

0 MUSD

159 MUSD

1

F

FinWise Bancorp

+0,22%

17,88

+0,04

USD

+0,22%17,88 USD

0 MUSD

242 MUSD

1

Firefly Aerospace

+1,11%

23,60

+0,26

USD

+1,11%23,60 USD

0 MUSD

3.717 MUSD

241

Firefly Neuroscience

-13,93%

0,9296

-0,1504

USD

-13,93%0,9296 USD

0 MUSD

15 MUSD

95

F

First Advantage

-1,16%

15,35

-0,18

USD

-1,16%15,35 USD

0 MUSD

2.704 MUSD

1

F

+0,26%

62,09

+0,16

USD

+0,26%62,09 USD

0 MUSD

6.311 MUSD

7

F

-0,25%

51,94

-0,13

USD

-0,25%51,94 USD

0 MUSD

2.159 MUSD

1

F

First Bancorp PR

-0,80%

21,03

-0,17

USD

-0,80%21,03 USD

0 MUSD

3.348 MUSD

4

F

-1,01%

26,58

-0,27

USD

-1,01%26,58 USD

0 MUSD

301 MUSD

3

F

First Bank Williamstown New Jersey

-1,61%

16,53

-0,27

USD

-1,61%16,53 USD

0 MUSD

422 MUSD

1

F

-0,53%

24,27

-0,13

USD

-0,53%24,27 USD

0 MUSD

2.157 MUSD

3

F

First Business Financial Services

-0,99%

54,89

-0,55

USD

-0,99%54,89 USD

0 MUSD

462 MUSD

1

F

+1,42%

60,72

+0,85

USD

+1,42%60,72 USD

0 MUSD

200 MUSD

1

First Citizens BancShares A

-0,75%

2.164,17

-16,31

USD

-0,75%2.164,17 USD

0 MUSD

27.116 MUSD

4

First Citizens BancShares A Pref

-0,50%

20,05

-0,10

USD

-0,50%20,05 USD

0 MUSD

-

1

First Citizens BancShares C Pref

-0,28%

21,05

-0,06

USD

-0,28%21,05 USD

0 MUSD

-

1

F

First Commonwealth Financial

-0,18%

17,07

-0,03

USD

-0,18%17,07 USD

0 MUSD

1.774 MUSD

1

F

First Community

+0,47%

29,90

+0,14

USD

+0,47%29,90 USD

0 MUSD

229 MUSD

1

F

First Community Bankshares

-0,41%

33,66

-0,14

USD

-0,41%33,66 USD

0 MUSD

619 MUSD

1

F

First Financial

-0,66%

61,61

-0,41

USD

-0,66%61,61 USD

0 MUSD

735 MUSD

5

F

First Financial Bancorp

-1,09%

25,44

-0,28

USD

-1,09%25,44 USD

0 MUSD

2.534 MUSD

1

F

First Financial Bankshares

-1,07%

30,52

-0,33

USD

-1,07%30,52 USD

0 MUSD

4.418 MUSD

1

F

First Foundation

-1,14%

6,09

-0,07

USD

-1,14%6,09 USD

0 MUSD

511 MUSD

3

F

First Guaranty Bancshares

+3,18%

5,19

+0,16

USD

+3,18%5,19 USD

0 MUSD

77 MUSD

1

F

First Guaranty Bancshares Pref

-0,13%

15,33

-0,02

USD

-0,13%15,33 USD

0 MUSD

-

1

F

-1,19%

25,75

-0,31

USD

-1,19%25,75 USD

0 MUSD

3.224 MUSD

2

F

First Horizon ADR Pref

-1,01%

17,71

-0,18

USD

-1,01%17,71 USD

0 MUSD

-

1

F

First Horizon C Pref

-0,08%

25,35

-0,02

USD

-0,08%25,35 USD

0 MUSD

-

1

F

First Horizon E Pref

-0,45%

24,42

-0,11

USD

-0,45%24,42 USD

0 MUSD

-

2

F

First Horizon National

-1,80%

24,07

-0,44

USD

-1,80%24,07 USD

0 MUSD

12.069 MUSD

14

F

First Industrial Realty Trust

-0,46%

58,01

-0,27

USD

-0,46%58,01 USD

0 MUSD

7.718 MUSD

28

F

First Internet Bancorp

0,00%

20,47

0,00

USD

0,00%20,47 USD

0 MUSD

178 MUSD

25

F

First Interstate BancSystem

-0,45%

35,77

-0,16

USD

-0,45%35,77 USD

0 MUSD

3.697 MUSD

5

First Majestic Silver

-4,13%

16,70

-0,72

USD

-4,13%16,70 USD

0 MUSD

8.463 MUSD

960

F

First Merchants

-0,68%

38,00

-0,26

USD

-0,68%38,00 USD

0 MUSD

2.212 MUSD

1

F

First Merchants ADR Pref

-

25,84

-

USD

25,84 USD

0 MUSD

-

0

F

First Mid Bancshares

-0,70%

39,72

-0,28

USD

-0,70%39,72 USD

0 MUSD

960 MUSD

1

F

0,00%

25,50

0,00

USD

0,00%25,50 USD

0 MUSD

230 MUSD

1

F

First Northwest Bancorp

-2,26%

9,50

-0,22

USD

-2,26%9,50 USD

0 MUSD

92 MUSD

2

F

First Savings Financial Group

-0,58%

32,37

-0,19

USD

-0,58%32,37 USD

0 MUSD

228 MUSD

1

F

First Seacoast Bancorp

-4,39%

12,41

-0,57

USD

-4,39%12,41 USD

0 MUSD

61 MUSD

3

-0,53%

268,25

-1,44

USD

-0,53%268,25 USD

0 MUSD

28.940 MUSD

1.971

First Trust Enhanced Equity Fund

-0,46%

21,72

-0,10

USD

-0,46%21,72 USD

0 MUSD

-

0

First Trust High Yield Opportunities 2027 Term Fund

-0,35%

14,10

-0,05

USD

-0,35%14,10 USD

0 MUSD

-

1

First Trust Intermediate Duration Pref & Income Fund

+0,16%

18,78

+0,03

USD

+0,16%18,78 USD

0 MUSD

-

3

First Trust Mortgage Income Fund

+0,33%

12,09

+0,04

USD

+0,33%12,09 USD

0 MUSD

-

1

First Trust Senior Floating Rate Income Fund II

-0,30%

10,05

-0,03

USD

-0,30%10,05 USD

0 MUSD

-

1

F

-1,88%

38,00

-0,73

USD

-1,88%38,00 USD

0 MUSD

252 MUSD

1

F

First US Bancshares

-0,22%

13,61

-0,03

USD

-0,22%13,61 USD

0 MUSD

79 MUSD

2

F

First Watch Restaurant Group

-3,02%

15,43

-0,48

USD

-3,02%15,43 USD

0 MUSD

971 MUSD

1

F

First Western Financial

-0,88%

26,02

-0,23

USD

-0,88%26,02 USD

0 MUSD

255 MUSD

1

F

+0,12%

161,16

+0,20

USD

+0,12%161,16 USD

0 MUSD

7.104 MUSD

15

+0,09%

44,89

+0,04

USD

+0,09%44,89 USD

0 MUSD

25.908 MUSD

31

F

-0,20%

156,43

-0,31

USD

-0,20%156,43 USD

0 MUSD

7.169 MUSD

2

F

FirstSun Capital Bancorp

-0,94%

38,00

-0,36

USD

-0,94%38,00 USD

0 MUSD

1.070 MUSD

1

F

-5,10%

1,49

-0,08

USD

-5,10%1,49 USD

0 MUSD

25 MUSD

132

-0,33%

67,28

-0,22

USD

-0,33%67,28 USD

0 MUSD

36.305 MUSD

1.448

+9,60%

0,8000

+0,0701

USD

+9,60%0,8000 USD

0 MUSD

4 MUSD

16

F

+4,18%

16,46

+0,66

USD

+4,18%16,46 USD

0 MUSD

148 MUSD

3

-0,43%

189,07

-0,82

USD

-0,43%189,07 USD

0 MUSD

10.474 MUSD

25

F

+1,08%

5,59

+0,06

USD

+1,08%5,59 USD

0 MUSD

393 MUSD

8

F

Five Star Bancorp

-0,93%

36,19

-0,34

USD

-0,93%36,19 USD

0 MUSD

781 MUSD

1

-0,20%

19,95

-0,04

USD

-0,20%19,95 USD

0 MUSD

1.564 MUSD

133

-0,30%

19,70

-0,06

USD

-0,30%19,70 USD

0 MUSD

728 MUSD

423

Flagstar Financial

-0,39%

12,72

-0,05

USD

-0,39%12,72 USD

0 MUSD

5.309 MUSD

63

Flagstar Financial Pref A

0,00%

22,49

0,00

USD

0,00%22,49 USD

0 MUSD

-

3

F

Flaherty & Crumrine Dynamic Pref Fund

-0,14%

20,80

-0,03

USD

-0,14%20,80 USD

0 MUSD

-

2

F

Flaherty & Crumrine Pref Securities Fund

-0,30%

16,43

-0,05

USD

-0,30%16,43 USD

0 MUSD

-

1

F

Flaherty & Crumrine Preferred And Income Fund

-0,25%

11,79

-0,03

USD

-0,25%11,79 USD

0 MUSD

-

2

F

Flaherty & Crumrine Preferred And Income Opportunity Fund

+0,21%

9,43

+0,02

USD

+0,21%9,43 USD

0 MUSD

-

1

F

Flaherty & Crumrine Total Return Fund

+0,12%

17,38

+0,02

USD

+0,12%17,38 USD

0 MUSD

-

1

F

Flame Acquisition A

0,00%

12,10

0,00

USD

0,00%12,10 USD

0 MUSD

1.237 MUSD

0

Flanigan's Enterprises

+2,77%

30,40

+0,82

USD

+2,77%30,40 USD

0 MUSD

55 MUSD

3

-1,22%

62,56

-0,77

USD

-1,22%62,56 USD

0 MUSD

23.419 MUSD

127

+0,90%

24,74

+0,22

USD

+0,90%24,74 USD

0 MUSD

1.326 MUSD

1.369

F

Flexible Solutions International

-4,99%

6,66

-0,35

USD

-4,99%6,66 USD

0 MUSD

89 MUSD

5

F

Flexsteel Industries

-2,25%

39,89

-0,92

USD

-2,25%39,89 USD

0 MUSD

218 MUSD

2

Vis

af 6.053 resultater