Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

B

BlackRock MuniAssets Fund

+0,28%

10,74

+0,03

USD

+0,28%10,74 USD

0 MUSD

-

1

B

BlackRock Municipal 2030 Target Term Trust

-0,26%

22,79

-0,06

USD

-0,26%22,79 USD

0 MUSD

-

1

B

Blackrock Taxable Municipal Bond Trust

-0,19%

16,10

-0,03

USD

-0,19%16,10 USD

0 MUSD

-

1

B

BlackRock Utility, Infrastructure & Power Opportunities Trust

-0,26%

27,35

-0,07

USD

-0,26%27,35 USD

0 MUSD

-

1

B

Blackrock Virginia Municipal Bond Trust

-0,44%

11,30

-0,05

USD

-0,44%11,30 USD

0 MUSD

-

1

B

Blackstone Long Short Credit Income Fund

-0,27%

10,92

-0,03

USD

-0,27%10,92 USD

0 MUSD

-

1

Blackstone Strategic Credit 2027 Term Fund

+0,35%

11,51

+0,04

USD

+0,35%11,51 USD

0 MUSD

-

1

B

Blue Ridge Bankshares

-3,78%

3,31

-0,13

USD

-3,78%3,31 USD

0 MUSD

309 MUSD

1

B

Bluemount Holdings

-

3,95

-

USD

3,95 USD

0 MUSD

104 MUSD

1

B

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

2 MCAD

1

B

Bluewater Acquisition Corp

0,00%

0,030

0,000

CAD

0,00%0,030 CAD

0 MCAD

-

1

Bny Mellon High Yield Strategies Fund

0,00%

2,41

0,00

USD

0,00%2,41 USD

0 MUSD

-

1

Bny Mellon Municipal Bond Infrastructure Fund

+0,27%

11,14

+0,03

USD

+0,27%11,14 USD

0 MUSD

-

1

Bny Mellon Strategic Municipal Bond Fund

+0,32%

6,19

+0,02

USD

+0,32%6,19 USD

0 MUSD

-

1

Bny Mellon Strategic Municipals

-0,31%

6,48

-0,02

USD

-0,31%6,48 USD

0 MUSD

-

1

B

Boardwalktech Software Corp.

0,00%

0,050

0,000

CAD

0,00%0,050 CAD

0 MCAD

4 MCAD

1

Bodegas Riojanas

-

3,56

-

EUR

3,56 EUR

0 MEUR

9 MEUR

1

B

Bogota Financial

-

8,47

-

USD

8,47 USD

0 MUSD

110 MUSD

1

-1,79%

27,4

-0,5

EUR

-1,79%27,4 EUR

0,1 MEUR

482 MEUR

1

B

Bombardier Inc. FXDFR PRF PERPETUAL CAD 25 - Ser 3

0,00%

17,95

0,00

CAD

0,00%17,95 CAD

0 MCAD

-

1

B

-35,00%

0,065

-0,035

CAD

-35,00%0,065 CAD

0 MCAD

2 MCAD

1

B

-

0,602

-

EUR

0,602 EUR

0 MEUR

28 MEUR

1

-

1,55

-

USD

1,55 USD

0 MUSD

32 MUSD

1

B

Brachium2 Capital Corp.

-

0,025

-

CAD

0,025 CAD

0 MCAD

0 MCAD

1

B

BRBI BR Partners S.A. - ADSs

-

14,15

-

USD

14,15 USD

0 MUSD

-

1

BriaCell Therapeutics

-1,22%

5,66

-0,07

CAD

-1,22%5,66 CAD

0 MCAD

42 MCAD

1

B

+0,54%

13,04

+0,07

USD

+0,54%13,04 USD

0 MUSD

1.209 MUSD

1

B

Brioschi Sviluppo Immobiliare SpA

-

0,0770

-

EUR

0,0770 EUR

0 MEUR

56 MEUR

1

B

Brompton Energy Split Corp. FXDFR PRF REDEEM 30/03/2027 CAD 10

+0,78%

10,35

+0,08

CAD

+0,78%10,35 CAD

0 MCAD

-

1

B

Brompton Split Banc Corp. 5.25% PRF REDEEM 29/11/2027 CAD 10

-0,10%

10,45

-0,01

CAD

-0,10%10,45 CAD

0 MCAD

-

1

B

Brookfield Asset Management Inc. FR PRF PERPETUAL CAD - Ser 9 Cl A

0,00%

13,75

0,00

CAD

0,00%13,75 CAD

0 MCAD

-

1

B

Brookfield Asset Management Inc. FR PRF PERPETUAL CAD 25 - Ser 8 Cls A

0,00%

18,50

0,00

CAD

0,00%18,50 CAD

0 MCAD

-

1

B

Brookfield Asset Mgmt Preferred Stock (Canada)

0,00%

19,10

0,00

CAD

0,00%19,10 CAD

0 MCAD

-

1

B

Brookfield Corporation 4.85% PRF PERPETUAL CAD 25 - Ser 36 Cl A

-0,29%

20,95

-0,06

CAD

-0,29%20,95 CAD

0 MCAD

-

1

B

Brookfield Corporation 4.90% PRF PERPETUAL CAD 25 - Ser 37 Cls A

+0,28%

21,35

+0,06

CAD

+0,28%21,35 CAD

0 MCAD

-

1

B

Brookfield Corporation FR PRF PERPETUAL CAD 25 - Ser 2 Cls A

+0,44%

13,58

+0,06

CAD

+0,44%13,58 CAD

0 MCAD

-

1

B

Brookfield Corporation FR PRF PERPETUAL CAD 25 - Ser 13 Cls A

-0,15%

13,55

-0,02

CAD

-0,15%13,55 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 34 Cl A

-0,08%

25,18

-0,02

CAD

-0,08%25,18 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 38 Cls A

-0,21%

24,20

-0,05

CAD

-0,21%24,20 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 40 Cl A

-

25,28

-

CAD

25,28 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 42

0,00%

24,90

0,00

CAD

0,00%24,90 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 44 Cls A

-

25,02

-

CAD

25,02 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 46

-0,24%

25,40

-0,06

CAD

-0,24%25,40 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 48 Cls A

+0,23%

26,00

+0,06

CAD

+0,23%26,00 CAD

0 MCAD

-

1

B

Brookfield Corporation PRF PERPETUAL CAD - Ser 51 Cls A

+1,98%

17,50

+0,34

CAD

+1,98%17,50 CAD

0 MCAD

-

1

B

Brookfield Corporation PRF PERPETUAL CAD - Ser 52

+1,10%

17,39

+0,19

CAD

+1,10%17,39 CAD

0 MCAD

-

1

B

Brookfield Investments Corp 4.70% PRF PERPETUAL CAD - Ser A Cls 1

-

25,12

-

CAD

25,12 CAD

0 MCAD

133 MCAD

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Cl AAA Ser P

-0,38%

20,73

-0,08

CAD

-0,38%20,73 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser AA CL AAA

+0,46%

21,70

+0,10

CAD

+0,46%21,70 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser EE Cls AAA

-1,21%

22,87

-0,28

CAD

-1,21%22,87 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser GG Cl AAA

+0,22%

22,75

+0,05

CAD

+0,22%22,75 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser ll Cls AAA

+1,47%

22,11

+0,32

CAD

+1,47%22,11 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser N Cls AAA

0,00%

21,45

0,00

CAD

0,00%21,45 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc PRF PERPETUAL CAD - Cl AAA Ser Y

-

11,60

-

CAD

11,60 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc PRF PERPETUAL CAD 25 - Cl AAA Ser V

+1,39%

11,71

+0,16

CAD

+1,39%11,71 CAD

0 MCAD

-

1

B

Brookfield Reinsurance

0,00%

67,13

0,00

CAD

0,00%67,13 CAD

0 MCAD

21.468 MCAD

1

B

Brookfield Renewable Partners LP (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Ser 11 Cls A Prf

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

1

B

Brookfield Renewable Partners LP (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Sr 9 Class A Prf

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

1

B

Brookfield Renewable Partners LP 5.59% PRF PERPETUAL CAD 25 - Sr 5 Class A Prf Unt

0,00%

25,23

0,00

CAD

0,00%25,23 CAD

0 MCAD

-

1

B

Brookfield Renewable Power Preferred Equity Inc 5% PRF PERPETUAL CAD 25 - Cl A Ser 5

-

21,85

-

CAD

21,85 CAD

0 MCAD

-

1

B

Brookfield Renewable Power Preferred Equity Inc 5% PRF PERPETUAL CAD 25 - Cl A Ser 6

-

21,87

-

CAD

21,87 CAD

0 MCAD

-

1

B

Brookfield Renewable Power Preferred Equity Inc FXDFR PRF PERPETUAL CAD 25 - Cl A Ser 2

-

22,15

-

CAD

22,15 CAD

0 MCAD

-

1

B

Brookfield Renewable Power Preferred Equity Inc FXDFR PRF PERPETUAL CAD 25 - Cls A Ser 1

+0,73%

23,59

+0,17

CAD

+0,73%23,59 CAD

0 MCAD

-

1

Brookfield Renewable Power Preferred Equity Inc FXDFR PRF PERPETUAL CAD 25 - Ser 3 Cl A

+0,08%

26,15

+0,02

CAD

+0,08%26,15 CAD

0 MCAD

-

1

B

BTC Development

-

10,03

-

USD

10,03 USD

0 MUSD

348 MUSD

1

B

BuildDirect.com Technologies Inc

-7,89%

3,50

-0,30

CAD

-7,89%3,50 CAD

0 MCAD

184 MCAD

1

B

Builders Capital Mortgage Corp

-

9,50

-

CAD

9,50 CAD

0 MCAD

30 MCAD

1

+0,95%

424

+4

EUR

+0,95%424 EUR

0,0 MEUR

735 MEUR

1

B

Buzz Capital Inc

-

0,230

-

CAD

0,230 CAD

0 MCAD

1 MCAD

1

B

-

19,84

-

USD

19,84 USD

0 MUSD

175 MUSD

1

B

BWR Exploration Inc

-33,33%

0,010

-0,005

CAD

-33,33%0,010 CAD

0 MCAD

2 MCAD

1

B

-1,69%

32,60

-0,56

USD

-1,69%32,60 USD

0 MUSD

1.506 MUSD

1

B

+0,21%

194,6

+0,4

CHF

+0,21%194,6 CHF

0,0 MCHF

408 MCHF

1

C

-

73,35

-

USD

73,35 USD

0 MUSD

243 MUSD

1

Cairo Communication SpA

-0,60%

2,505

-0,015

EUR

-0,60%2,505 EUR

0,0 MEUR

308 MEUR

1

C

Calamos Global Total Return Fund

-

13,67

-

USD

13,67 USD

0 MUSD

-

1

C

Calamos Longshort Equity & Dynamic Income Trust

-

13,61

-

USD

13,61 USD

0 MUSD

-

1

C

Calida Holding AG

+0,47%

17,14

+0,08

CHF

+0,47%17,14 CHF

0,0 MCHF

129 MCHF

1

C

Caltagirone Editore Spa

-

2,15

-

EUR

2,15 EUR

0 MEUR

240 MEUR

1

C

Camden National

-

48,03

-

USD

48,03 USD

0 MUSD

834 MUSD

1

C

Canaccord Genuity Group Inc FXDFR PRF PERPETUAL CAD 25 - Ser A

-

23,18

-

CAD

23,18 CAD

0 MCAD

-

1

C

Canaccord Genuity Group Inc FXDFR PRF PERPETUAL CAD 25 - Series C

+0,04%

25,11

+0,01

CAD

+0,04%25,11 CAD

0 MCAD

-

1

C

Canadian General Investments Ltd.

+0,42%

52,41

+0,22

CAD

+0,42%52,41 CAD

0 MCAD

-

1

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 47 Cls A

+0,12%

25,85

+0,03

CAD

+0,12%25,85 CAD

0 MCAD

-

1

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 49 NVCC

-

25,00

-

CAD

25,00 CAD

0 MCAD

-

1

C

Canadian Large Cap Leaders Split Corp. 7.50% PRF PERPETUAL CAD 10

0,00%

10,66

0,00

CAD

0,00%10,66 CAD

0 MCAD

-

1

C

Canadian Life Companies Split Corp

+0,94%

7,50

+0,07

CAD

+0,94%7,50 CAD

0 MCAD

334 MCAD

1

C

Canadian Life Companies Split Corp 6.25% PRF PERPETUAL CAD - Cl B

+0,09%

10,70

+0,01

CAD

+0,09%10,70 CAD

0 MCAD

-

1

Canadian Tire Corp., Ltd.

-3,03%

224,00

-7,01

CAD

-3,03%224,00 CAD

0 MCAD

10.181 MCAD

1

Canadian Utilities Ltd 2nd Pfd Ser FF 4.5% (Canada)

-

25,00

-

CAD

25,00 CAD

0 MCAD

-

1

Canadian Utilities Ltd 2nd Pfd Ser Y (Canada)

-

25,20

-

CAD

25,20 CAD

0 MCAD

-

1

C

Canadian Utilities Ltd. 4.50% PRF PERPETUAL CAD 25 - 2nd Pref Ser CC

+0,67%

20,94

+0,14

CAD

+0,67%20,94 CAD

0 MCAD

-

1

C

Canadian Utilities Ltd. 4.75% PRF PERPETUAL CAD 25 - Series HH

-0,23%

21,35

-0,05

CAD

-0,23%21,35 CAD

0 MCAD

-

1

Canadian Utilities Ltd. 4.90% PRF PERPETUAL CAD 25 - Ser AA

+0,68%

22,05

+0,15

CAD

+0,68%22,05 CAD

0 MCAD

-

1

C

Canadian Utilities Ltd. 4.90% PRF PERPETUAL CAD 25 - Ser BB

-

21,95

-

CAD

21,95 CAD

0 MCAD

-

1

C

Canadian Utilities Ltd. 5.25% PRF PERPETUAL CAD 25 - Ser EE

-

24,02

-

CAD

24,02 CAD

0 MCAD

-

1

C

Cann-Is Capital Corp

-

0,150

-

CAD

0,150 CAD

0 MCAD

0 MCAD

1

C

CanPR Technology

+10,00%

0,055

+0,005

CAD

+10,00%0,055 CAD

0 MCAD

1 MCAD

1

C

Canso Select Opportunities Corp

-

5,50

-

CAD

5,50 CAD

0 MCAD

30 MCAD

1

C

Canso Select Opportunities Corp

-

5,70

-

CAD

5,70 CAD

0 MCAD

30 MCAD

1

Vis

af 12.356 resultater

Nordnet

Hjælp

Juridiske

© 2026 Nordnet Bank AB.

Nordnet Bank & Nordnet Livsforsikring | Havneholmen 6, 5. sal 2450 København SV