Spring til hovedindhold

Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

B

Bathurst Metals Corp

-

0,085

-

CAD

0,085 CAD

0 MCAD

4 MCAD

1

B

0,00%

0,015

0,000

CAD

0,00%0,015 CAD

0 MCAD

1 MCAD

2

B

BCE Inc FXDVR PRF PERPETUAL CAD 25 - Ser AO

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

B

BEACN Wizardry & Magic Inc

-

0,030

-

CAD

0,030 CAD

0 MCAD

2 MCAD

1

B

Bearclaw Capital Corp.

-

0,050

-

CAD

0,050 CAD

0 MCAD

0 MCAD

0

B

Becker Milk Co. Ltd.

-

12,95

-

CAD

12,95 CAD

0 MCAD

24 MCAD

3

B

Bell Food Group AG

-

219,3

-

CHF

219,3 CHF

0 MCHF

1.370 MCHF

2

Bellevue Group AG

-

11,35

-

CHF

11,35 CHF

0 MCHF

147 MCHF

8

B

Beretta Ventures Ltd

-

0,155

-

CAD

0,155 CAD

0 MCAD

0 MCAD

14

B

Bergbahnen Engelberg-Trubsee-Titlis AG

-

59,4

-

CHF

59,4 CHF

0 MCHF

200 MCHF

5

Berner Kantonalbank AG

-

330,5

-

CHF

330,5 CHF

0 MCHF

3.048 MCHF

6

B

Bessor Minerals Inc

-

0,040

-

CAD

0,040 CAD

0 MCAD

1 MCAD

4

B

Big Banc Split Corp 8.40% PRF REDEEM 30/11/2026 CAD 10

-

11,15

-

CAD

11,15 CAD

0 MCAD

-

1

B

Big Pharma Split Corp 5% PRF REDEEM 31/12/2027 CAD 10

-

10,13

-

CAD

10,13 CAD

0 MCAD

-

2

B

Big Tree Carbon Inc

-

0,010

-

CAD

0,010 CAD

0 MCAD

1 MCAD

6

B

Bio-Rad Laboratories B

-

295,05

-

USD

295,05 USD

0 MUSD

8.071 MUSD

3

B

BioNeutra Global Corp

0,00%

0,030

0,000

CAD

0,00%0,030 CAD

0 MCAD

1 MCAD

1

-

24,1

-

CHF

24,1 CHF

0 MCHF

-

7

B

Birchcliff Energy Ltd 7% PRF PERPETUAL CAD 25 - Ser C

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

1

B

Birchcliff Energy Ltd FXDFR PRF PERPETUAL CAD 25 - Ser A

0,00%

24,96

0,00

CAD

0,00%24,96 CAD

0 MCAD

-

1

B

+0,60%

23,36

+0,14

USD

+0,60%23,36 USD

0 MUSD

-

9

B

Black Mountain Acquisition

0,00%

10,58

0,00

USD

0,00%10,58 USD

0 MUSD

352 MUSD

0

B

Black Mountain Acquisition Units

-

0,0000

-

USD

0,0000 USD

0 MUSD

351 MUSD

1

B

BlackRock Throgmorton Trust Plc

-

656

-

GBX

656 GBX

0 MGBP

491 MGBP

2

B

Bluefield Solar Income Fund Ltd.

-

73,7

-

GBX

73,7 GBX

0 MGBP

438 MGBP

8

B

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

2 MCAD

1

B

Bluewater Acquisition Corp

0,00%

0,030

0,000

CAD

0,00%0,030 CAD

0 MCAD

-

1

B

Boardwalktech Software Corp.

-

0,045

-

CAD

0,045 CAD

0 MCAD

3 MCAD

1

B

Boundary Gold and Copper Mining Ltd

-

0,125

-

CAD

0,125 CAD

0 MCAD

0 MCAD

9

B

Bow Lake Capital Corp

-

0,080

-

CAD

0,080 CAD

0 MCAD

-

0

B

Brachium2 Capital Corp.

-

0,050

-

CAD

0,050 CAD

0 MCAD

0 MCAD

1

B

Brookfield Asset Management Inc. FR PRF PERPETUAL CAD - Ser 9 Cl A

0,00%

13,75

0,00

CAD

0,00%13,75 CAD

0 MCAD

-

1

B

Brookfield Asset Management Inc. FR PRF PERPETUAL CAD 25 - Ser 8 Cls A

0,00%

18,50

0,00

CAD

0,00%18,50 CAD

0 MCAD

-

1

B

Brookfield Asset Mgmt Preferred Stock (Canada)

0,00%

19,10

0,00

CAD

0,00%19,10 CAD

0 MCAD

-

1

B

Brookfield Corporation 4.50% PRF PERPETUAL CAD 25 - Ser 26 Cls A

-

21,68

-

CAD

21,68 CAD

0 MCAD

-

0

B

Brookfield Corporation FR PRF PERPETUAL CAD 25 - Ser 13 Cls A

-

13,01

-

CAD

13,01 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 44 Cls A

-

25,02

-

CAD

25,02 CAD

0 MCAD

-

1

B

Brookfield Infrastructure Partners L.P

0,00%

32,50

0,00

CAD

0,00%32,50 CAD

0 MCAD

-

0

B

Brookfield Infrastructure Partners L.P FXDFR PRF PERPETUAL CAD 25 - Cla A Ser5

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

B

Brookfield Infrastructure Partners L.P FXDFR PRF PERPETUAL CAD 25 - Ser 7 Cls A

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

B

Brookfield Investments Corp 4.70% PRF PERPETUAL CAD - Ser A Cls 1

-

25,25

-

CAD

25,25 CAD

0 MCAD

134 MCAD

1

B

Brookfield Office Properties Inc FR PRF PERPETUAL CAD 25 - Ser S Cls AAA

0,00%

19,75

0,00

CAD

0,00%19,75 CAD

0 MCAD

-

0

B

Brookfield Office Properties Inc PRF PERPETUAL CAD - Cl AAA Ser W

-

12,43

-

CAD

12,43 CAD

0 MCAD

-

0

B

Brookfield Property Split Corp 5.20% PRF PERPETUAL CAD 25 - Ser 4 Cl A

-

25,03

-

CAD

25,03 CAD

0 MCAD

-

0

B

Brookfield Property Split Corp 5.75% PRF PERPETUAL CAD 25 - Ser 2 Cl A

-

25,30

-

CAD

25,30 CAD

0 MCAD

-

0

B

Brookfield Reinsurance

0,00%

67,13

0,00

CAD

0,00%67,13 CAD

0 MCAD

-

1

B

Brookfield Renewable Partners LP

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

B

Brookfield Renewable Partners LP (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Ser 11 Cls A Prf

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

1

B

Brookfield Renewable Partners LP (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Sr 9 Class A Prf

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

1

B

Brookfield Renewable Partners LP 5.59% PRF PERPETUAL CAD 25 - Sr 5 Class A Prf Unt

0,00%

25,23

0,00

CAD

0,00%25,23 CAD

0 MCAD

-

1

Brookfield Renewable Power Preferred Equity Inc FXDFR PRF PERPETUAL CAD 25 - Ser 3 Cl A

-

25,23

-

CAD

25,23 CAD

0 MCAD

-

1

B

-

0,060

-

CAD

0,060 CAD

0 MCAD

-

1

B

Buzz Capital 2 Inc

-

0,080

-

CAD

0,080 CAD

0 MCAD

1 MCAD

0

B

Buzz Capital Inc

-

0,110

-

CAD

0,110 CAD

0 MCAD

1 MCAD

1

B

-

1.390

-

CHF

1.390 CHF

0 MCHF

276 MCHF

2

B

BWR Exploration Inc

-

0,020

-

CAD

0,020 CAD

0 MCAD

2 MCAD

1

-

115,0

-

GBX

115,0 GBX

0 MGBP

467 MGBP

5

C

Cadillac Ventures, Inc

0,00%

0,050

0,000

CAD

0,00%0,050 CAD

0 MCAD

2 MCAD

6

C

Caledonia Investments PLC/fund

-

360,0

-

GBX

360,0 GBX

0 MGBP

1.866 MGBP

13

C

Calida Holding AG

-

11,74

-

CHF

11,74 CHF

0 MCHF

83 MCHF

1

C

Calyx Ventures Inc

0,00%

0,010

0,000

CAD

0,00%0,010 CAD

0 MCAD

3 MCAD

18

C

Can-Gow Capital Inc

0,00%

0,105

0,000

CAD

0,00%0,105 CAD

0 MCAD

-

0

C

Canaccord Genuity Group Inc FXDFR PRF PERPETUAL CAD 25 - Ser A

-

21,67

-

CAD

21,67 CAD

0 MCAD

-

1

C

Canada Carbon Inc

-

0,015

-

CAD

0,015 CAD

0 MCAD

4 MCAD

8

C

Canada Energy Partners Inc

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

1 MCAD

5

C

Canada Rare Earth Corp

-

0,020

-

CAD

0,020 CAD

0 MCAD

6 MCAD

14

C

CanadaBis Capital Inc

-

0,030

-

CAD

0,030 CAD

0 MCAD

4 MCAD

4

C

Canadian General Investments Ltd. 3.75% PRF PERPETUAL CAD 25 - Ser 4 Cls A

0,00%

25,21

0,00

CAD

0,00%25,21 CAD

0 MCAD

-

0

C

Canadian Goldfields Discovery Corp.

-

0,260

-

CAD

0,260 CAD

0 MCAD

13 MCAD

8

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Cl A Ser 51 (NVCC)

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 39 Cls A

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 41 Cl A

-

25,00

-

CAD

25,00 CAD

0 MCAD

-

0

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 45 Cl A

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 49 NVCC

-

25,00

-

CAD

25,00 CAD

0 MCAD

-

1

Canadian Utilities Ltd 2nd Pfd Ser FF 4.5% (Canada)

-

25,00

-

CAD

25,00 CAD

0 MCAD

-

1

Canadian Utilities Ltd. 4.90% PRF PERPETUAL CAD 25 - Ser AA

-

22,50

-

CAD

22,50 CAD

0 MCAD

-

1

C

CanAsia Energy Corp

-

0,085

-

CAD

0,085 CAD

0 MCAD

10 MCAD

21

C

Candelaria Mining Corp

-

0,025

-

CAD

0,025 CAD

0 MCAD

4 MCAD

10

C

Cann-Is Capital Corp

-

0,150

-

CAD

0,150 CAD

0 MCAD

0 MCAD

1

C

Canna 8 Investment Trust Unit

-

0,010

-

CAD

0,010 CAD

0 MCAD

0 MCAD

11

C

Canso Select Opportunities Corp

-

5,74

-

CAD

5,74 CAD

0 MCAD

31 MCAD

1

C

Capital Gearing Trust

-

4.970

-

GBX

4.970 GBX

0 MGBP

792 MGBP

3

C

Capital Power Corp (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Ser 11

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

C

Capital Power Corp FXDFR PRF PERPETUAL CAD 25 - Ser 7

0,00%

25,00

0,00

CAD

0,00%25,00 CAD

0 MCAD

-

2

C

Capital Power Corp FXDFR PRF PERPETUAL CAD 25 - Ser 9

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

1

C

Capitan Investment Ltd

-

0,020

-

CAD

0,020 CAD

0 MCAD

6 MCAD

2

C

Caplink Ventures Inc

-

0,105

-

CAD

0,105 CAD

0 MCAD

-

0

C

Capstone Infrastructure Corp FXDFR PRF PERPETUAL CAD 25 - Ser A

-

20,19

-

CAD

20,19 CAD

0 MCAD

-

3

C

Carbon Done Right Developments Inc.

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

1 MCAD

4

C

CarbonTech Capital Corp

-

0,150

-

CAD

0,150 CAD

0 MCAD

-

0

C

CareSpan Health Inc

0,00%

0,020

0,000

CAD

0,00%0,020 CAD

0 MCAD

1 MCAD

1

Castle Private Equity AG

-

4,30

-

CHF

4,30 CHF

0 MCHF

-

1

C

Castlebar Capital Corp

-

0,040

-

CAD

0,040 CAD

0 MCAD

0 MCAD

0

C

Castlecap Capital Inc

-

0,045

-

CAD

0,045 CAD

0 MCAD

0 MCAD

1

C

-

0,055

-

CAD

0,055 CAD

0 MCAD

4 MCAD

1

C

CCL Industries Inc.

-

83,83

-

CAD

83,83 CAD

0 MCAD

14.837 MCAD

1

C

Cedar Realty Trust B Pref

-2,08%

18,36

-0,39

USD

-2,08%18,36 USD

0 MUSD

-

2

C

Celestial Acquisition

-

0,055

-

CAD

0,055 CAD

0 MCAD

-

0

C

Cenovus Energy Inc PRF PERPETUAL CAD 25 - Ser 3

-

24,99

-

CAD

24,99 CAD

0 MCAD

-

2

C

Cenovus Energy Inc PRF PERPETUAL CAD 25 - Ser 5

-

24,99

-

CAD

24,99 CAD

0 MCAD

-

1

Vis

af 12.343 resultater