Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

B

-

2,11

-

USD

2,11 USD

0 MUSD

7 MUSD

32

B

-

4,71

-

USD

4,71 USD

0 MUSD

8 MUSD

70

Bionano Genomics

-

1,15

-

USD

1,15 USD

0 MUSD

13 MUSD

246

BioNexus Gene Lab

-

2,49

-

USD

2,49 USD

0 MUSD

5 MUSD

23

-

87,46

-

USD

87,46 USD

0 MUSD

21.943 MUSD

790

-

2,48

-

CAD

2,48 CAD

0 MCAD

41 MCAD

95

B

BioRestorative Therapies

-

0,2960

-

USD

0,2960 USD

0 MUSD

6 MUSD

28

B

-

14,80

-

CAD

14,80 CAD

0 MCAD

168 MCAD

22

B

-

1,35

-

USD

1,35 USD

0 MUSD

53 MUSD

15

B

-

9,26

-

USD

9,26 USD

0 MUSD

770 MUSD

13

-

29,2

-

CHF

29,2 CHF

0 MCHF

163 MCHF

6

B

-

1,36

-

USD

1,36 USD

0 MUSD

10 MUSD

27

Bioxcel Therapeutics

-

1,37

-

USD

1,37 USD

0 MUSD

35 MUSD

210

B

BIP Bermuda Holdings

-

16,20

-

USD

16,20 USD

0 MUSD

-

2

B

Birchcliff Energy Ltd

-

7,55

-

CAD

7,55 CAD

0 MCAD

2.103 MCAD

67

B

Birchcliff Energy Ltd 7% PRF PERPETUAL CAD 25 - Ser C

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

1

B

Bird Construction Inc

-

38,97

-

CAD

38,97 CAD

0 MCAD

2.158 MCAD

29

Birkenstock Holding

-

35,22

-

USD

35,22 USD

0 MUSD

6.466 MUSD

382

B

-

0,7400

-

USD

0,7400 USD

0 MUSD

15 MUSD

7

-

1,44

-

USD

1,44 USD

0 MUSD

466 MUSD

746

B

-

0,7741

-

USD

0,7741 USD

0 MUSD

16 MUSD

34

B

-

2,40

-

USD

2,40 USD

0 MUSD

4 MUSD

51

B

Bitcoin Depot A

-

2,47

-

USD

2,47 USD

0 MUSD

28 MUSD

216

Bitcoin Fund (The) Unit - Class A

-

66,31

-

USD

66,31 USD

0 MUSD

-

79

Bitcoin Treasury Corp

-

3,85

-

CAD

3,85 CAD

0 MCAD

-

13

Bitcoin Well Inc

-

0,090

-

CAD

0,090 CAD

0 MCAD

25 MCAD

138

Bitdeer Technologies

-

8,71

-

USD

8,71 USD

0 MUSD

2.100 MUSD

232

-

2,82

-

CAD

2,82 CAD

0 MCAD

1.595 MCAD

587

-

2,05

-

USD

2,05 USD

0 MUSD

1.152 MUSD

1.226

B

-

1,90

-

USD

1,90 USD

0 MUSD

316 MUSD

22

-

9,10

-

USD

9,10 USD

0 MUSD

1.146 MUSD

36

BitMine Immersion Technologies, Inc.

-

19,47

-

USD

19,47 USD

0 MUSD

8.856 MUSD

3.146

B

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

9

B

Bitterroot Resources Ltd.

-

0,070

-

CAD

0,070 CAD

0 MCAD

9 MCAD

6

B

-

8,68

-

USD

8,68 USD

0 MUSD

73 MUSD

6

BJ's Restaurants

-

36,89

-

USD

36,89 USD

0 MUSD

788 MUSD

2

BJ's Wholesale Club

-

100,54

-

USD

100,54 USD

0 MUSD

13.038 MUSD

16

B

BK Technologies

-

79,20

-

USD

79,20 USD

0 MUSD

300 MUSD

16

-

29,51

-

USD

29,51 USD

0 MUSD

3.253 MUSD

8

B

Black Diamond Group Ltd

-

15,95

-

CAD

15,95 CAD

0 MCAD

1.082 MCAD

8

B

Black Diamond Therapeutics

-

2,13

-

USD

2,13 USD

0 MUSD

126 MUSD

46

B

-

68,47

-

USD

68,47 USD

0 MUSD

5.196 MUSD

102

B

-

0,105

-

CAD

0,105 CAD

0 MCAD

32 MCAD

64

B

Black Mammoth Metals Corp

-

4,28

-

CAD

4,28 CAD

0 MCAD

174 MCAD

63

B

Black Pearl Digital AG

-

13,8

-

EUR

13,8 EUR

0 MEUR

30 MEUR

4

Black Rock Coffee Bar

-

13,54

-

USD

13,54 USD

0 MUSD

743 MUSD

5

B

-

0,055

-

CAD

0,055 CAD

0 MCAD

2 MCAD

9

B

Black Stone Minerals LP Unit

-

15,32

-

USD

15,32 USD

0 MUSD

3.230 MUSD

7

B

Black Swan Graphene

-

1,27

-

CAD

1,27 CAD

0 MCAD

57 MCAD

40

B

-

1,30

-

USD

1,30 USD

0 MUSD

12 MUSD

28

B

-

39,34

-

USD

39,34 USD

0 MUSD

1.807 MUSD

1

-

3,25

-

USD

3,25 USD

0 MUSD

1.917 MUSD

2.324

-

4,50

-

CAD

4,50 CAD

0 MCAD

2.656 MCAD

80

B

-

37,56

-

USD

37,56 USD

0 MUSD

2.236 MUSD

20

B

Blackline Safety Corp

-

7,06

-

CAD

7,06 CAD

0 MCAD

636 MCAD

8

-

968,46

-

USD

968,46 USD

0 MUSD

160.113 MUSD

4.215

B

Blackrock 2037 Municipal Target Term Trust

-

26,25

-

USD

26,25 USD

0 MUSD

-

0

B

BlackRock Core Bond Trust

-

9,05

-

USD

9,05 USD

0 MUSD

-

1

B

BlackRock Credit Allocation Income Trust

-

9,85

-

USD

9,85 USD

0 MUSD

-

2

B

Blackrock Debt Strategies Fund

-

9,51

-

USD

9,51 USD

0 MUSD

-

1

B

Blackrock Duration Income Trust

-

12,50

-

USD

12,50 USD

0 MUSD

-

2

B

Blackrock Energy And Resources Trust

-

17,21

-

USD

17,21 USD

0 MUSD

-

2

B

Blackrock Enhanced Equity Dividend Trust

-

8,67

-

USD

8,67 USD

0 MUSD

-

8

B

Blackrock Enhanced Global Dividend Trust

-

10,82

-

USD

10,82 USD

0 MUSD

-

1

B

Blackrock Enhanced International Dividend Trust

-

5,30

-

USD

5,30 USD

0 MUSD

-

1

B

Blackrock Enhanced Large Cap Core Fund

-

21,05

-

USD

21,05 USD

0 MUSD

-

1

B

Blackrock ESG Capital Allocation Term Trust

-

13,66

-

USD

13,66 USD

0 MUSD

-

2

B

BlackRock Floating Rate Income Strategies Fund

-

10,69

-

USD

10,69 USD

0 MUSD

-

1

B

Blackrock Floating Rate Income Trust

-

10,58

-

USD

10,58 USD

0 MUSD

-

1

B

BlackRock Income Trust

-

10,53

-

USD

10,53 USD

0 MUSD

-

1

B

BlackRock Multi-sector Income Trust

-

12,33

-

USD

12,33 USD

0 MUSD

-

2

B

BlackRock MuniAssets Fund

-

10,48

-

USD

10,48 USD

0 MUSD

-

1

B

BlackRock Municipal 2030 Target Term Trust

-

22,49

-

USD

22,49 USD

0 MUSD

-

1

B

BlackRock MuniHoldings California Quality Fund

-

10,40

-

USD

10,40 USD

0 MUSD

-

0

B

Blackrock Muniholdings Fund

-

11,36

-

USD

11,36 USD

0 MUSD

-

14

B

BlackRock MuniHoldings New Jersey Quality Fund

-

11,55

-

USD

11,55 USD

0 MUSD

-

0

B

BlackRock MuniYield New York Quality Fund

-

9,68

-

USD

9,68 USD

0 MUSD

-

0

B

BlackRock MuniYield Pennsylvania Quality Fund

-

10,90

-

USD

10,90 USD

0 MUSD

-

0

B

BlackRock MuniYield Quality Fund

-

10,98

-

USD

10,98 USD

0 MUSD

-

4

B

BlackRock MuniYield Quality Fund III

-

10,46

-

USD

10,46 USD

0 MUSD

-

2

B

Blackrock Resources

-

11,87

-

USD

11,87 USD

0 MUSD

-

5

B

BlackRock Science And Technology Trust

-

36,21

-

USD

36,21 USD

0 MUSD

-

24

B

Blackrock Science And Technology Trust Ii

-

21,94

-

USD

21,94 USD

0 MUSD

-

7

Blackrock Silver Corp

-

1,20

-

CAD

1,20 CAD

0 MCAD

472 MCAD

343

B

Blackrock Taxable Municipal Bond Trust

-

15,74

-

USD

15,74 USD

0 MUSD

-

1

Blackrock TCP Capital

-

3,61

-

USD

3,61 USD

0 MUSD

310 MUSD

152

B

Blackrock Technology And Private Equity Term Trust

-

6,60

-

USD

6,60 USD

0 MUSD

-

9

B

BlackRock Throgmorton Trust Plc

-

527

-

GBX

527 GBX

0 MGBP

401 MGBP

2

B

BlackRock Utility, Infrastructure & Power Opportunities Trust

-

26,30

-

USD

26,30 USD

0 MUSD

-

1

B

Blackrock Virginia Municipal Bond Trust

-

10,33

-

USD

10,33 USD

0 MUSD

-

1

BlackSky Technology A

-

28,14

-

USD

28,14 USD

0 MUSD

1.041 MUSD

387

-

109,63

-

USD

109,63 USD

0 MUSD

133.997 MUSD

585

B

Blackstone Long Short Credit Income Fund

-

10,62

-

USD

10,62 USD

0 MUSD

-

1

Blackstone Mortgage Trust

-

19,19

-

USD

19,19 USD

0 MUSD

3.238 MUSD

94

Blackstone Secured Lending Fund

-

24,01

-

USD

24,01 USD

0 MUSD

5.577 MUSD

22

Blackstone Senior Floating Rate 2027 Term Fund

-

12,88

-

USD

12,88 USD

0 MUSD

-

0

Blackstone Strategic Credit 2027 Term Fund

-

11,20

-

USD

11,20 USD

0 MUSD

-

1

B

Blaize Holdings

-

1,75

-

USD

1,75 USD

0 MUSD

152 MUSD

184

B

-

1,70

-

USD

1,70 USD

0 MUSD

450 MUSD

57

B

Blende Silver Corp.

-

0,095

-

CAD

0,095 CAD

0 MCAD

7 MCAD

22

Vis

af 12.289 resultater

Nordnet

Hjælp

Juridiske

© 2026 Nordnet Bank AB.

Nordnet Bank & Nordnet Livsforsikring | Havneholmen 6, 5. sal 2450 København SV