Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

B

Buzz Capital Inc

-

0,150

-

CAD

0,150 CAD

0 MCAD

1 MCAD

1

-

0,5870

-

USD

0,5870 USD

0 MUSD

22 MUSD

35

B

-

18,69

-

USD

18,69 USD

0 MUSD

166 MUSD

1

B

-

1.440

-

CHF

1.440 CHF

0 MCHF

292 MCHF

4

-

16,72

-

USD

16,72 USD

0 MUSD

2.689 MUSD

94

B

BWR Exploration Inc

-

0,015

-

CAD

0,015 CAD

0 MCAD

2 MCAD

1

BWX Technologies

-

202,59

-

USD

202,59 USD

0 MUSD

18.526 MUSD

565

B

-

30,81

-

USD

30,81 USD

0 MUSD

1.405 MUSD

1

Byrna Technologies

-

8,80

-

USD

8,80 USD

0 MUSD

200 MUSD

299

C

C-Com Satellite Systems Inc

-

0,99

-

CAD

0,99 CAD

0 MCAD

42 MCAD

8

C.H. Robinson Worldwide

-

161,57

-

USD

161,57 USD

0 MUSD

19.166 MUSD

38

C

-

71,89

-

USD

71,89 USD

0 MUSD

234 MUSD

1

C

-

0,96

-

CAD

0,96 CAD

0 MCAD

96 MCAD

5

-

7,76

-

USD

7,76 USD

0 MUSD

1.128 MUSD

1.793

C

-

0,8000

-

USD

0,8000 USD

0 MUSD

2 MUSD

20

C

C4 Therapeutics

-

2,41

-

USD

2,41 USD

0 MUSD

235 MUSD

34

C

-

2,68

-

USD

2,68 USD

0 MUSD

298 MUSD

132

C

-

95,21

-

USD

95,21 USD

0 MUSD

540 MUSD

16

C

-

74,11

-

USD

74,11 USD

0 MUSD

3.870 MUSD

22

Cabral Gold Inc. Ordinary Shares

-

0,91

-

CAD

0,91 CAD

0 MCAD

240 MCAD

1.351

C

CACI International A

-

563,67

-

USD

563,67 USD

0 MUSD

12.449 MUSD

57

C

-

48,39

-

USD

48,39 USD

0 MUSD

3.864 MUSD

10

C

-

22,12

-

USD

22,12 USD

0 MUSD

1.947 MUSD

62

Cadence Design Systems

-

271,77

-

USD

271,77 USD

0 MUSD

74.098 MUSD

435

C

Cadillac Ventures, Inc

0,00%

0,050

0,000

CAD

0,00%0,050 CAD

0 MCAD

3 MCAD

6

C

-

4,94

-

USD

4,94 USD

0 MUSD

411 MUSD

18

C

-

19,42

-

USD

19,42 USD

0 MUSD

-

15

-

29,96

-

USD

29,96 USD

0 MUSD

1.280 MUSD

27

C

Cadrenal Therapeutics

-

4,99

-

USD

4,99 USD

0 MUSD

12 MUSD

9

-

25,86

-

USD

25,86 USD

0 MUSD

8.304 MUSD

16

-

35,86

-

CAD

35,86 CAD

0 MCAD

11.540 MCAD

22

Caesars Entertainment

-

25,85

-

USD

25,85 USD

0 MUSD

5.261 MUSD

68

C

-

1,02

-

USD

1,02 USD

0 MUSD

35 MUSD

4

Cal-Maine Foods

-

77,12

-

USD

77,12 USD

0 MUSD

3.675 MUSD

111

C

Calamos Convertible High Fund

-

10,77

-

USD

10,77 USD

0 MUSD

-

4

C

Calamos Convertible Opportunities And Income Fund

-

10,55

-

USD

10,55 USD

0 MUSD

-

22

C

Calamos Dynamic Convertible & Income Fund

-

20,61

-

USD

20,61 USD

0 MUSD

-

3

C

Calamos Global Dynamic Fund

-

7,03

-

USD

7,03 USD

0 MUSD

-

3

C

Calamos Global Total Return Fund

-

10,80

-

USD

10,80 USD

0 MUSD

-

1

C

Calamos Longshort Equity & Dynamic Income Trust

-

13,43

-

USD

13,43 USD

0 MUSD

-

1

C

Calamos Strategic Total Return Fund - Closed End Fund

-

16,68

-

USD

16,68 USD

0 MUSD

-

2

C

-

26,40

-

USD

26,40 USD

0 MUSD

472 MUSD

15

C

-

0,5690

-

USD

0,5690 USD

0 MUSD

9 MUSD

33

C

Caldwell Partners International Inc.

-

0,78

-

CAD

0,78 CAD

0 MCAD

23 MCAD

2

C

Caledonia Mining

-

22,27

-

USD

22,27 USD

0 MUSD

430 MUSD

70

C

-

10,44

-

USD

10,44 USD

0 MUSD

354 MUSD

5

C

Calfrac Well Services Ltd.

-

6,42

-

CAD

6,42 CAD

0 MCAD

641 MCAD

13

C

Calian Group Ltd

-

70,58

-

CAD

70,58 CAD

0 MCAD

806 MCAD

5

-

1,12

-

USD

1,12 USD

0 MUSD

8 MUSD

42

C

Calidi Biotherapeutics

-

0,2707

-

USD

0,2707 USD

0 MUSD

2 MUSD

33

C

California Nanotechnologies Corp

-

0,270

-

CAD

0,270 CAD

0 MCAD

13 MCAD

34

C

California Resources

-

68,87

-

USD

68,87 USD

0 MUSD

6.102 MUSD

31

California Water Service Group

-

45,01

-

USD

45,01 USD

0 MUSD

2.685 MUSD

45

C

-

50,28

-

USD

50,28 USD

0 MUSD

3.299 MUSD

10

C

-

1,28

-

USD

1,28 USD

0 MUSD

-

17

C

-

32,06

-

USD

32,06 USD

0 MUSD

2.782 MUSD

11

C

Calyx Ventures Inc

0,00%

0,010

0,000

CAD

0,00%0,010 CAD

0 MCAD

1 MCAD

18

C

Cambria Gold Mines Inc.

-

1,22

-

CAD

1,22 CAD

0 MCAD

36 MCAD

55

C

Camden National

-

46,20

-

USD

46,20 USD

0 MUSD

782 MUSD

1

Camden Property Trust

-

96,96

-

USD

96,96 USD

0 MUSD

13.391 MUSD

75

-

144,31

-

CAD

144,31 CAD

0 MCAD

62.834 MCAD

3.709

-

103,92

-

USD

103,92 USD

0 MUSD

45.215 MUSD

2.807

C

Camino Minerals

-

0,490

-

CAD

0,490 CAD

0 MCAD

30 MCAD

51

C

CAMP4 Therapeutics

-

4,31

-

USD

4,31 USD

0 MUSD

224 MUSD

10

-

21,99

-

USD

21,99 USD

0 MUSD

6.556 MUSD

199

Camping World A

-

6,91

-

USD

6,91 USD

0 MUSD

712 MUSD

35

-

153,33

-

USD

153,33 USD

0 MUSD

7.027 MUSD

60

C

Can-Fite Biopharma ADR

-

3,14

-

USD

3,14 USD

0 MUSD

7 MUSD

23

C

Can-Gow Capital Inc

0,00%

0,105

0,000

CAD

0,00%0,105 CAD

0 MCAD

-

0

-

0,4105

-

USD

0,4105 USD

0 MUSD

272 MUSD

852

C

Canaccord Genuity Group Inc

-

11,46

-

CAD

11,46 CAD

0 MCAD

1.177 MCAD

3

C

Canaccord Genuity Group Inc FXDFR PRF PERPETUAL CAD 25 - Ser A

-

22,26

-

CAD

22,26 CAD

0 MCAD

-

1

C

Canaccord Genuity Group Inc FXDFR PRF PERPETUAL CAD 25 - Series C

-

24,31

-

CAD

24,31 CAD

0 MCAD

-

1

C

Canada Carbon Inc

-

0,005

-

CAD

0,005 CAD

0 MCAD

1 MCAD

8

C

Canada Energy Partners Inc

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

-

5

-

14,65

-

CAD

14,65 CAD

0 MCAD

1.423 MCAD

26

-

10,56

-

USD

10,56 USD

0 MUSD

1.024 MUSD

21

Canada Nickel Company Inc

-

1,49

-

CAD

1,49 CAD

0 MCAD

359 MCAD

190

C

Canada One Mining Corp

-

0,045

-

CAD

0,045 CAD

0 MCAD

2 MCAD

8

C

Canada Packers Inc.

-

20,29

-

CAD

20,29 CAD

0 MCAD

603 MCAD

18

C

Canada Rare Earth Corp

0,00%

0,020

0,000

CAD

0,00%0,020 CAD

0 MCAD

6 MCAD

14

C

CanadaBis Capital Inc

-

0,020

-

CAD

0,020 CAD

0 MCAD

3 MCAD

3

C

Canadian Banc Corp

-

13,45

-

CAD

13,45 CAD

0 MCAD

659 MCAD

4

C

Canadian Banc Corp FR PRF PERPETUAL CAD 10 - Cl A

-

10,38

-

CAD

10,38 CAD

0 MCAD

-

4

C

Canadian Critical Minerals Inc

-

0,035

-

CAD

0,035 CAD

0 MCAD

12 MCAD

6

C

Canadian General Investments Ltd.

-

46,16

-

CAD

46,16 CAD

0 MCAD

963 MCAD

1

C

Canadian General Investments Ltd. 3.75% PRF PERPETUAL CAD 25 - Ser 4 Cls A

0,00%

25,21

0,00

CAD

0,00%25,21 CAD

0 MCAD

-

0

C

Canadian Gold Resources Ltd.

-

0,135

-

CAD

0,135 CAD

0 MCAD

6 MCAD

10

C

Canadian Goldfields Discovery Corp.

-

0,380

-

CAD

0,380 CAD

0 MCAD

36 MCAD

8

Canadian Imperial Bank Of Commerce

-

128,90

-

CAD

128,90 CAD

0 MCAD

119.440 MCAD

2.794

Canadian Imperial Bank Of Commerce

-

92,76

-

USD

92,76 USD

0 MUSD

85.949 MUSD

19

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Cl A Ser 51 (NVCC)

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 39 Cls A

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 41 Cl A

-

25,00

-

CAD

25,00 CAD

0 MCAD

-

0

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 45 Cl A

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 47 Cls A

-

25,56

-

CAD

25,56 CAD

0 MCAD

-

1

C

Canadian Imperial Bank Of Commerce FXDFR PRF PERPETUAL CAD 25 - Ser 49 NVCC

-

25,00

-

CAD

25,00 CAD

0 MCAD

-

1

C

Canadian Large Cap Leaders Split

-

14,80

-

CAD

14,80 CAD

0 MCAD

28 MCAD

0

C

Canadian Large Cap Leaders Split Corp. 7.50% PRF PERPETUAL CAD 10

-

10,83

-

CAD

10,83 CAD

0 MCAD

-

1

C

Canadian Life Companies Split Corp

-

6,89

-

CAD

6,89 CAD

0 MCAD

142 MCAD

1

Vis

af 12.291 resultater

Nordnet

Hjælp

Juridiske

© 2026 Nordnet Bank AB.

Nordnet Bank & Nordnet Livsforsikring | Havneholmen 6, 5. sal 2450 København SV