Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

B

Brookfield Corporation 4.75% PRF PERPETUAL CAD 25 - Ser 18 Cl A

-

20,80

-

CAD

20,80 CAD

0 MCAD

-

0

B

Brookfield Corporation 4.85% PRF PERPETUAL CAD 25 - Ser 36 Cl A

-

21,20

-

CAD

21,20 CAD

0 MCAD

-

1

B

Brookfield Corporation 4.90% PRF PERPETUAL CAD 25 - Ser 37 Cls A

-

21,64

-

CAD

21,64 CAD

0 MCAD

-

1

B

Brookfield Corporation FR PRF PERPETUAL CAD 25 - Ser 2 Cls A

-

13,50

-

CAD

13,50 CAD

0 MCAD

-

1

B

Brookfield Corporation FR PRF PERPETUAL CAD 25 - Ser 4 Cls A

-

13,50

-

CAD

13,50 CAD

0 MCAD

-

2

B

Brookfield Corporation FR PRF PERPETUAL CAD 25 - Ser 13 Cls A

-

13,50

-

CAD

13,50 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 24 Cls A

-

23,67

-

CAD

23,67 CAD

0 MCAD

-

0

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 28 Cls A

-

21,85

-

CAD

21,85 CAD

0 MCAD

-

0

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 30 Cls A

-

25,64

-

CAD

25,64 CAD

0 MCAD

-

0

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 32 Cls A

-

26,27

-

CAD

26,27 CAD

0 MCAD

-

2

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 34 Cl A

-

25,21

-

CAD

25,21 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 38 Cls A

-

24,20

-

CAD

24,20 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 40 Cl A

-

25,28

-

CAD

25,28 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 42

-

24,96

-

CAD

24,96 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 44 Cls A

-

25,02

-

CAD

25,02 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 46

-

25,55

-

CAD

25,55 CAD

0 MCAD

-

1

B

Brookfield Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 48 Cls A

-

26,05

-

CAD

26,05 CAD

0 MCAD

-

1

B

Brookfield Corporation PRF PERPETUAL CAD - Ser 51 Cls A

-

17,50

-

CAD

17,50 CAD

0 MCAD

-

1

B

Brookfield Corporation PRF PERPETUAL CAD - Ser 52

-

17,15

-

CAD

17,15 CAD

0 MCAD

-

1

B

Brookfield Finance I Pref

-

15,08

-

USD

15,08 USD

0 MUSD

-

1

B

Brookfield Infrastructure

-

40,61

-

USD

40,61 USD

0 MUSD

5.402 MUSD

216

B

Brookfield Infrastructure Partners L.P

0,00%

32,50

0,00

CAD

0,00%32,50 CAD

0 MCAD

-

0

B

Brookfield Infrastructure Partners L.P FXDFR PRF PERPETUAL CAD 25 - Cla A Ser5

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

B

Brookfield Infrastructure Partners L.P FXDFR PRF PERPETUAL CAD 25 - Ser 7 Cls A

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

B

Brookfield Infrastructure Partners LP Unit

-

52,49

-

CAD

52,49 CAD

0 MCAD

41.699 MCAD

2

B

Brookfield Infrastructure Partners LP Unit

-

38,31

-

USD

38,31 USD

0 MUSD

30.386 MUSD

9

B

Brookfield Investments Corp 4.70% PRF PERPETUAL CAD - Ser A Cls 1

-

25,12

-

CAD

25,12 CAD

0 MCAD

134 MCAD

1

B

Brookfield Office Properties Inc FR PRF PERPETUAL CAD 25 - Ser S Cls AAA

0,00%

19,75

0,00

CAD

0,00%19,75 CAD

0 MCAD

-

0

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Cl AAA Ser P

-

20,82

-

CAD

20,82 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser AA CL AAA

-

21,79

-

CAD

21,79 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser CC Cls AAA

-

25,20

-

CAD

25,20 CAD

0 MCAD

-

0

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser EE Cls AAA

-

23,04

-

CAD

23,04 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser GG Cl AAA

-

22,79

-

CAD

22,79 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser ll Cls AAA

-

22,22

-

CAD

22,22 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser N Cls AAA

-

21,48

-

CAD

21,48 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser R Cls AAA

-

21,75

-

CAD

21,75 CAD

0 MCAD

-

0

B

Brookfield Office Properties Inc FXDFR PRF PERPETUAL CAD 25 - Ser T Cls AAA

-

23,33

-

CAD

23,33 CAD

0 MCAD

-

2

B

Brookfield Office Properties Inc PRF PERPETUAL CAD - Cl AAA Ser W

-

11,61

-

CAD

11,61 CAD

0 MCAD

-

0

B

Brookfield Office Properties Inc PRF PERPETUAL CAD - Cl AAA Ser Y

-

11,65

-

CAD

11,65 CAD

0 MCAD

-

1

B

Brookfield Office Properties Inc PRF PERPETUAL CAD 25 - Cl AAA Ser V

-

11,85

-

CAD

11,85 CAD

0 MCAD

-

1

B

Brookfield Property Partners A Units

-

16,99

-

USD

16,99 USD

0 MUSD

-

7

B

Brookfield Property Partners A Units

-

23,30

-

CAD

23,30 CAD

0 MCAD

-

3

B

Brookfield Property Split Corp 5.20% PRF PERPETUAL CAD 25 - Ser 4 Cl A

-

25,08

-

CAD

25,08 CAD

0 MCAD

-

0

B

Brookfield Property Split Corp 5.25% PRF PERPETUAL USD 25 - Ser 1 Cl A

-

25,03

-

USD

25,03 USD

0 MUSD

-

0

B

Brookfield Property Split Corp 5.75% PRF PERPETUAL CAD 25 - Ser 2 Cl A

-

25,30

-

CAD

25,30 CAD

0 MCAD

-

0

B

Brookfield Property Split Corp 5% PRF PERPETUAL CAD 25 - Ser 3 Cl A

-

25,03

-

CAD

25,03 CAD

0 MCAD

-

0

Brookfield Real Assets Income Fund

-

12,73

-

USD

12,73 USD

0 MUSD

-

6

B

Brookfield Reinsurance

0,00%

67,13

0,00

CAD

0,00%67,13 CAD

0 MCAD

21.330 MCAD

1

Brookfield Renewable A

-

37,21

-

USD

37,21 USD

0 MUSD

6.708 MUSD

629

B

Brookfield Renewable Partners LP

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

B

Brookfield Renewable Partners LP (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Ser 11 Cls A Prf

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

1

B

Brookfield Renewable Partners LP (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Sr 9 Class A Prf

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

1

B

Brookfield Renewable Partners LP 5.59% PRF PERPETUAL CAD 25 - Sr 5 Class A Prf Unt

0,00%

25,23

0,00

CAD

0,00%25,23 CAD

0 MCAD

-

1

B

Brookfield Renewable Partners LP Unit

-

34,47

-

USD

34,47 USD

0 MUSD

23.522 MUSD

103

B

Brookfield Renewable Partners LP Unit

-

47,26

-

CAD

47,26 CAD

0 MCAD

32.279 MCAD

28

B

Brookfield Renewable Power Preferred Equity Inc 5% PRF PERPETUAL CAD 25 - Cl A Ser 5

-

22,09

-

CAD

22,09 CAD

0 MCAD

-

1

B

Brookfield Renewable Power Preferred Equity Inc 5% PRF PERPETUAL CAD 25 - Cl A Ser 6

-

21,90

-

CAD

21,90 CAD

0 MCAD

-

1

B

Brookfield Renewable Power Preferred Equity Inc FXDFR PRF PERPETUAL CAD 25 - Cl A Ser 2

-

22,05

-

CAD

22,05 CAD

0 MCAD

-

1

B

Brookfield Renewable Power Preferred Equity Inc FXDFR PRF PERPETUAL CAD 25 - Cls A Ser 1

-

23,62

-

CAD

23,62 CAD

0 MCAD

-

1

Brookfield Renewable Power Preferred Equity Inc FXDFR PRF PERPETUAL CAD 25 - Ser 3 Cl A

-

26,25

-

CAD

26,25 CAD

0 MCAD

-

1

B

Brookfield Wealth Solutions

-

45,15

-

USD

45,15 USD

0 MUSD

15.549 MUSD

59

-

54,38

-

USD

54,38 USD

0 MUSD

18.903 MUSD

118

-

27,02

-

USD

27,02 USD

0 MUSD

12.145 MUSD

29

-

26,16

-

USD

26,16 USD

0 MUSD

12.316 MUSD

105

B

-

75,17

-

CAD

75,17 CAD

0 MCAD

5.603 MCAD

45

B

-

54,87

-

USD

54,87 USD

0 MUSD

4.082 MUSD

14

B

-

14,45

-

USD

14,45 USD

0 MUSD

272 MUSD

7

-

43,85

-

USD

43,85 USD

0 MUSD

-

67

B

-

78,18

-

USD

78,18 USD

0 MUSD

4.817 MUSD

15

Brunswick Exploration Inc.

-

0,200

-

CAD

0,200 CAD

0 MCAD

55 MCAD

132

-

1,11

-

USD

1,11 USD

0 MUSD

7 MUSD

19

B

BTC Development

-

10,03

-

USD

10,03 USD

0 MUSD

348 MUSD

1

-

1,13

-

USD

1,13 USD

0 MUSD

11 MUSD

136

-

2,06

-

USD

2,06 USD

0 MUSD

102 MUSD

149

B

BTQ Technologies

-

3,14

-

USD

3,14 USD

0 MUSD

440 MUSD

740

B

BTU Metals Corp

-

0,055

-

CAD

0,055 CAD

0 MCAD

10 MCAD

13

-

48,46

-

USD

48,46 USD

0 MUSD

2.538 MUSD

22

-

9,60

-

USD

9,60 USD

0 MUSD

125 MUSD

21

B

Buffalo Potash Corp.

-

0,62

-

CAD

0,62 CAD

0 MCAD

-

11

B

Build-A-Bear Workshop

-

35,74

-

USD

35,74 USD

0 MUSD

454 MUSD

79

B

BuildDirect.com Technologies Inc

-

3,48

-

CAD

3,48 CAD

0 MCAD

168 MCAD

1

B

Builders Capital Mortgage Corp

-

9,68

-

CAD

9,68 CAD

0 MCAD

30 MCAD

1

Builders Firstsource

-

72,32

-

USD

72,32 USD

0 MUSD

7.828 MUSD

60

B

-

0,065

-

CAD

0,065 CAD

0 MCAD

-

2

-

0,6300

-

USD

0,6300 USD

0 MUSD

11 MUSD

82

-

41,81

-

USD

41,81 USD

0 MUSD

6.433 MUSD

147

-

3,40

-

USD

3,40 USD

0 MUSD

539 MUSD

252

-

126,02

-

USD

126,02 USD

0 MUSD

24.450 MUSD

164

B

Bunker Hill Mining

-

6,12

-

CAD

6,12 CAD

0 MCAD

287 MCAD

17

Burcon NutraScience

-

1,92

-

CAD

1,92 CAD

0 MCAD

24 MCAD

197

B

Burford Capital

-

4,51

-

USD

4,51 USD

0 MUSD

1.008 MUSD

56

Burlington Stores

-

286,26

-

USD

286,26 USD

0 MUSD

18.149 MUSD

8

B

Burning Rock Biotech ADR

-

16,76

-

USD

16,76 USD

0 MUSD

177 MUSD

6

B

Business First Bancshares

-

27,04

-

USD

27,04 USD

0 MUSD

885 MUSD

3

Butterfly Network A

-

3,92

-

USD

3,92 USD

0 MUSD

1.087 MUSD

174

-

20,43

-

USD

20,43 USD

0 MUSD

338 MUSD

2

B

Buzz Capital 2 Inc

-

0,075

-

CAD

0,075 CAD

0 MCAD

1 MCAD

0

B

Buzz Capital Inc

-

0,230

-

CAD

0,230 CAD

0 MCAD

1 MCAD

1

-

1,31

-

USD

1,31 USD

0 MUSD

7 MUSD

43

B

-

19,82

-

USD

19,82 USD

0 MUSD

172 MUSD

1

Vis

af 12.359 resultater

Nordnet

Hjælp

Juridiske

© 2026 Nordnet Bank AB.

Nordnet Bank & Nordnet Livsforsikring | Havneholmen 6, 5. sal 2450 København SV