Spring til hovedindhold

Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

C

Coelacanth Energy Inc

0,00%

0,81

0,00

CAD

0,00%0,81 CAD

0 MCAD

432 MCAD

2

C

Coeptis Therapeutics

-

14,52

-

USD

14,52 USD

0 MUSD

70 MUSD

6

-

14,87

-

USD

14,87 USD

0 MUSD

9.550 MUSD

825

Coffee Holding Company

-

4,00

-

USD

4,00 USD

0 MUSD

23 MUSD

62

C

Cogeco Communications Inc

+0,38%

65,23

+0,25

CAD

+0,38%65,23 CAD

0 MCAD

2.758 MCAD

9

C

+0,11%

61,23

+0,07

CAD

+0,11%61,23 CAD

0 MCAD

590 MCAD

14

C

Cogent Biosciences

-

32,46

-

USD

32,46 USD

0 MUSD

4.622 MUSD

16

C

Cogent Communications

-

22,12

-

USD

22,12 USD

0 MUSD

1.087 MUSD

37

-

38,58

-

USD

38,58 USD

0 MUSD

6.466 MUSD

115

Cognition Therapeutics

-

1,68

-

USD

1,68 USD

0 MUSD

148 MUSD

164

Cognizant Technology Solutions A

-

72,88

-

USD

72,88 USD

0 MUSD

35.175 MUSD

107

Cognyte Software

-

8,47

-

USD

8,47 USD

0 MUSD

610 MUSD

21

C

Cohen & Company

-

11,75

-

USD

11,75 USD

0 MUSD

24 MUSD

14

C

-

66,96

-

USD

66,96 USD

0 MUSD

3.416 MUSD

4

C

Cohen & Steers Closedend Opportunity Fund

-

12,95

-

USD

12,95 USD

0 MUSD

-

1

C

Cohen & Steers Duration Pref and Income Fund

-

21,80

-

USD

21,80 USD

0 MUSD

-

1

C

Cohen & Steers Infrastructure Fund

+1,18%

23,97

+0,28

USD

+1,18%23,97 USD

0 MUSD

-

17

C

Cohen & Steers Qualityome Realty Fund

-

12,08

-

USD

12,08 USD

0 MUSD

-

6

C

Cohen & Steers REIT & Preferred & Income Fund

-

21,05

-

USD

21,05 USD

0 MUSD

-

4

C

Cohen & Steers Select and Income Fund

-

20,86

-

USD

20,86 USD

0 MUSD

-

3

C

Cohen & Steers Total Return Realty Fund

-

11,55

-

USD

11,55 USD

0 MUSD

-

1

-

166,72

-

USD

166,72 USD

0 MUSD

26.201 MUSD

237

Coherus Oncology

-

1,26

-

USD

1,26 USD

0 MUSD

152 MUSD

96

C

-

24,32

-

USD

24,32 USD

0 MUSD

1.136 MUSD

21

Coinbase Global A

-

317,93

-

USD

317,93 USD

0 MUSD

85.728 MUSD

6.500

C

Coinbase Global Inc

+2,66%

19,67

+0,51

CAD

+2,66%19,67 CAD

0 MCAD

-

15

C

Coincheck Group N.V. - Ordinary Shares

-

3,59

-

USD

3,59 USD

0 MUSD

469 MUSD

2

C

Colabor Group Inc

-5,00%

0,190

-0,010

CAD

-5,00%0,190 CAD

0 MCAD

19 MCAD

1

Colgate-Palmolive

-

78,47

-

USD

78,47 USD

0 MUSD

63.252 MUSD

750

C

Colibri Resource

0,00%

0,155

0,000

CAD

0,00%0,155 CAD

0 MCAD

4 MCAD

7

C

Collective Mining

+3,38%

15,30

+0,50

CAD

+3,38%15,30 CAD

0 MCAD

1.316 MCAD

17

C

Collective Mining

-

10,88

-

USD

10,88 USD

0 MUSD

938 MUSD

3

C

Collegium Pharmaceutical

-

43,53

-

USD

43,53 USD

0 MUSD

1.376 MUSD

13

C

Colliers International Group

-

151,25

-

USD

151,25 USD

0 MUSD

7.692 MUSD

3

C

Collingwood Resources Corp

-

0,105

-

CAD

0,105 CAD

0 MCAD

0 MCAD

0

C

CollPlant Biotechnologies ADR

-

1,96

-

USD

1,96 USD

0 MUSD

25 MUSD

16

Colonial Coal International Corp

+5,00%

1,47

+0,07

CAD

+5,00%1,47 CAD

0 MCAD

267 MCAD

904

C

Colony Bankcorp

-

16,15

-

USD

16,15 USD

0 MUSD

282 MUSD

1

C

Colossus Resources Corp

-

0,085

-

CAD

0,085 CAD

0 MCAD

-

1

C

Coloured Ties Capital Inc

0,00%

0,300

0,000

CAD

0,00%0,300 CAD

0 MCAD

7 MCAD

1

C

Columbia Banking System

-

27,11

-

USD

27,11 USD

0 MUSD

8.109 MUSD

32

C

Columbia Financial

-

15,42

-

USD

15,42 USD

0 MUSD

1.609 MUSD

1

Columbia Seligman Premium Technology Growth Fund

-

38,91

-

USD

38,91 USD

0 MUSD

-

2

Columbia Sportswear

-

51,06

-

USD

51,06 USD

0 MUSD

2.752 MUSD

23

C

Columbus Circle Capital I

-

10,21

-

USD

10,21 USD

0 MUSD

348 MUSD

22

C

Columbus Energy Ltd

-

0,045

-

CAD

0,045 CAD

0 MCAD

1 MCAD

1

C

Columbus McKinnon

-

15,82

-

USD

15,82 USD

0 MUSD

455 MUSD

23

-

27,12

-

USD

27,12 USD

0 MUSD

98.822 MUSD

327

-

63,31

-

USD

63,31 USD

0 MUSD

-

1

C

Comer Industries S.p.A.

-

36,8

-

EUR

36,8 EUR

0 MEUR

1.045 MEUR

0

C

-

79,16

-

USD

79,16 USD

0 MUSD

10.112 MUSD

11

C

Comet Industries Ltd.

-

4,50

-

CAD

4,50 CAD

0 MCAD

23 MCAD

1

C

Comet Lithium Corporation

-

0,260

-

CAD

0,260 CAD

0 MCAD

8 MCAD

29

Comfort Systems USA

-

974,14

-

USD

974,14 USD

0 MUSD

34.360 MUSD

125

Commerce Bancshares

-

54,07

-

USD

54,07 USD

0 MUSD

7.215 MUSD

6

C

Commerce Resources Corp.

-

0,000

-

CAD

0,000 CAD

0 MCAD

25 MCAD

13

C

Commerce Split Corp.

-1,28%

6,95

-0,09

CAD

-1,28%6,95 CAD

0 MCAD

6 MCAD

0

C

Commerce Split Corp. 7.50% PRF REDEEM 01/12/2029 CAD 5 - Cl I

-

5,20

-

CAD

5,20 CAD

0 MCAD

-

0

C

Commerce Split Corp. 7.50% PRF REDEEM 01/12/2029 CAD 5 - Cl II

-

5,25

-

CAD

5,25 CAD

0 MCAD

-

1

C

-

5,00

-

USD

5,00 USD

0 MUSD

406 MUSD

45

C

Commercial Bancgroup, Inc.

-

24,22

-

USD

24,22 USD

0 MUSD

332 MUSD

1

Commercial Metals

-

59,73

-

USD

59,73 USD

0 MUSD

6.628 MUSD

19

Commercial Vehicle Group

-

1,50

-

USD

1,50 USD

0 MUSD

56 MUSD

13

-

16,79

-

USD

16,79 USD

0 MUSD

3.720 MUSD

173

C

Community Financial System

-

56,45

-

USD

56,45 USD

0 MUSD

2.973 MUSD

2

C

Community Health Systems

-7,69%

3,48

-0,29

USD

-7,69%3,48 USD

0 MUSD

482 MUSD

62

C

Community Healthcare Trust

-

14,68

-

USD

14,68 USD

0 MUSD

418 MUSD

30

C

Community Trust Bancorp

-

53,69

-

USD

53,69 USD

0 MUSD

973 MUSD

6

C

Community West Bank Common Stock

-

21,50

-

USD

21,50 USD

0 MUSD

412 MUSD

1

Commvault Systems

-

130,38

-

USD

130,38 USD

0 MUSD

5.749 MUSD

39

C

Companhia de saneamento Basico do Estado de Sao Paolo ADR

-

25,69

-

USD

25,69 USD

0 MUSD

-

56

C

Companhia Paranaense De Energia (COPEL)

+2,79%

10,31

+0,28

USD

+2,79%10,31 USD

0 MUSD

-

20

C

Companhia Paranaense de Energia B ADR

-

10,78

-

USD

10,78 USD

0 MUSD

-

24

C

Companhia Siderurgica Nacional

-

1,55

-

USD

1,55 USD

0 MUSD

-

80

C

Compania Cervecerias Unidas

-

12,49

-

USD

12,49 USD

0 MUSD

-

30

Compania de Minas Buenaventura ADR

-

23,34

-

USD

23,34 USD

0 MUSD

5.922 MUSD

72

-

8,79

-

USD

8,79 USD

0 MUSD

5.021 MUSD

27

C

Compass Diversified A Pref

-

16,12

-

USD

16,12 USD

0 MUSD

-

4

C

Compass Diversified B Pref

-2,22%

18,08

-0,41

USD

-2,22%18,08 USD

0 MUSD

-

4

C

Compass Diversified C Pref

-

18,05

-

USD

18,05 USD

0 MUSD

-

7

C

Compass Diversified Holdings

+0,50%

5,98

+0,03

USD

+0,50%5,98 USD

0 MUSD

450 MUSD

10

C

Compass Gold Corp

-7,14%

0,130

-0,010

CAD

-7,14%0,130 CAD

0 MCAD

15 MCAD

2

C

Compass Minerals International

-

17,61

-

USD

17,61 USD

0 MUSD

734 MUSD

24

COMPASS Pathways ADR

-

5,74

-

USD

5,74 USD

0 MUSD

551 MUSD

1.143

C

Compass Therapeutics

-

4,28

-

USD

4,28 USD

0 MUSD

761 MUSD

51

C

Compass Venture Inc

-

0,060

-

CAD

0,060 CAD

0 MCAD

0 MCAD

0

C

-

21,01

-

USD

21,01 USD

0 MUSD

2.630 MUSD

27

C

Composite Alliance Group Inc

-

0,040

-

CAD

0,040 CAD

0 MCAD

3 MCAD

2

C

Comprehensive Healthcare Systems Inc

-

0,55

-

CAD

0,55 CAD

0 MCAD

10 MCAD

1

C

-

1,67

-

USD

1,67 USD

0 MUSD

156 MUSD

35

Computer Modelling Group Ltd

+2,33%

5,27

+0,12

CAD

+2,33%5,27 CAD

0 MCAD

436 MCAD

24

C

CompX International

-

21,77

-

USD

21,77 USD

0 MUSD

268 MUSD

4

C

-

7,23

-

USD

7,23 USD

0 MUSD

36 MUSD

2

C

-

15,84

-

USD

15,84 USD

0 MUSD

160 MUSD

9

C

Comstock Metals Ltd

+20,00%

0,030

+0,005

CAD

+20,00%0,030 CAD

0 MCAD

1 MCAD

2

Comstock Mining

+8,36%

2,98

+0,23

USD

+8,36%2,98 USD

0 MUSD

153 MUSD

234

C

Comstock Resources

-

23,63

-

USD

23,63 USD

0 MUSD

6.925 MUSD

59

Comtech Telecommunications

-

3,00

-

USD

3,00 USD

0 MUSD

88 MUSD

17

-

16,98

-

USD

16,98 USD

0 MUSD

8.122 MUSD

95

C

-

0,61

-

CAD

0,61 CAD

0 MCAD

33 MCAD

7

Vis

af 12.484 resultater