Spring til hovedindhold

Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

F

Federated Hermes Premier Municipal Income Fund

+0,76%

10,54

+0,08

USD

+0,76%10,54 USD

0 MUSD

82 MUSD

-

-0,17%

223,49

-0,37

USD

-0,17%223,49 USD

0 MUSD

52.808 MUSD

223

F

Feintool International Holding

0,00%

12,15

0,00

CHF

0,00%12,15 CHF

0 MCHF

180 MCHF

1

F

-

0,8292

-

USD

0,8292 USD

0 MUSD

27 MUSD

33

F

-

0,7900

-

USD

0,7900 USD

0 MUSD

11 MUSD

2

F

Fennec Pharmaceuticals

-2,73%

11,40

-0,32

CAD

-2,73%11,40 CAD

0 MCAD

324 MCAD

2

-0,95%

223,33

-2,14

USD

-0,95%223,33 USD

0 MUSD

45.249 MUSD

21

F

-

4,23

-

USD

4,23 USD

0 MUSD

806 MUSD

48

-

51,10

-

USD

51,10 USD

0 MUSD

37.836 MUSD

16

F

-

9,91

-

USD

9,91 USD

0 MUSD

102 MUSD

1

F

FG Merger II - Unit

-

10,22

-

USD

10,22 USD

0 MUSD

-

-

F

-

4,50

-

USD

4,50 USD

0 MUSD

-

6

F

Fibre-Crown Manufacturing Inc.

-

0,080

-

CAD

0,080 CAD

0 MCAD

1 MCAD

-

-

0,6370

-

USD

0,6370 USD

0 MUSD

26 MUSD

23

F

-

6,92

-

USD

6,92 USD

0 MUSD

28 MUSD

63

F

Fiddlehead Resources Corp

0,00%

0,120

0,000

CAD

0,00%0,120 CAD

0 MCAD

7 MCAD

2

Fidelis Insurance

+0,53%

15,11

+0,08

USD

+0,53%15,11 USD

0 MUSD

1.640 MUSD

11

F

Fidelity D & D Bancorp

-

40,44

-

USD

40,44 USD

0 MUSD

237 MUSD

-

F

Fidelity Minerals

-

0,100

-

CAD

0,100 CAD

0 MCAD

2 MCAD

-

Fidelity National Financial

-0,14%

56,43

-0,08

USD

-0,14%56,43 USD

0 MUSD

15.520 MUSD

39

Fidelity National Information Services

-1,53%

79,41

-1,23

USD

-1,53%79,41 USD

0 MUSD

42.368 MUSD

53

F

Fidus Investment

-

20,68

-

USD

20,68 USD

0 MUSD

728 MUSD

93

F

-

2,67

-

USD

2,67 USD

0 MUSD

17 MUSD

8

F

Fiera Capital Corp

-0,30%

6,55

-0,02

CAD

-0,30%6,55 CAD

0 MCAD

711 MCAD

9

F

Fife Capital Corp

-

0,230

-

CAD

0,230 CAD

0 MCAD

1 MCAD

-

F

Fifth District Bancorp

-

13,38

-

USD

13,38 USD

0 MUSD

75 MUSD

-

F

Fifth Era Acquisition I

-

10,17

-

USD

10,17 USD

0 MUSD

318 MUSD

-

F

Fifth Era Acquisition I - Units

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

-

Fifth Third Bancorp

-

41,57

-

USD

41,57 USD

0 MUSD

28.191 MUSD

22

Fifth Third Bancorp A Pref

-

24,39

-

USD

24,39 USD

0 MUSD

-

1

Fifth Third Bancorp K Pref

-

20,23

-

USD

20,23 USD

0 MUSD

-

-

Fifth Third Bancorp Pref

-

25,56

-

USD

25,56 USD

0 MUSD

-

1

0,00%

115,50

0,00

USD

0,00%115,50 USD

0 MUSD

-

238

F

-1,37%

6,50

-0,09

USD

-1,37%6,50 USD

0 MUSD

1.071 MUSD

21

F

FIGX Capital Acquisition Unit

-

10,07

-

USD

10,07 USD

0 MUSD

-

-

F

Finance Of America Companies A

-1,51%

21,53

-0,33

USD

-1,51%21,53 USD

0 MUSD

242 MUSD

11

F

Financial 15 Split Corp.

-2,17%

9,90

-0,22

CAD

-2,17%9,90 CAD

0 MCAD

548 MCAD

7

F

Financial 15 Split Corp. 5.25% PRF REDEEM 01/12/2030 CAD 10

-0,64%

10,83

-0,07

CAD

-0,64%10,83 CAD

0 MCAD

-

2

Financial Institutions

-

25,49

-

USD

25,49 USD

0 MUSD

515 MUSD

3

F

-1,18%

0,420

-0,005

CAD

-1,18%0,420 CAD

0 MCAD

13 MCAD

10

F

FinEx Metals Ltd.

+1,45%

0,350

+0,005

CAD

+1,45%0,350 CAD

0 MCAD

21 MCAD

31

-

1,62

-

USD

1,62 USD

0 MUSD

102 MUSD

57

F

Finlay Minerals Ltd Ordinary Shares (Canada)

0,00%

0,090

0,000

CAD

0,00%0,090 CAD

0 MCAD

14 MCAD

11

F

Finning International Inc.

-0,40%

60,38

-0,24

CAD

-0,40%60,38 CAD

0 MCAD

8.158 MCAD

13

F

Fintech Select Ltd

+16,67%

0,035

+0,005

CAD

+16,67%0,035 CAD

0 MCAD

2 MCAD

6

F

FinVolution ADR

+0,23%

8,59

+0,02

USD

+0,23%8,59 USD

0 MUSD

2.172 MUSD

138

F

Finward Bancorp

-

27,73

-

USD

27,73 USD

0 MUSD

121 MUSD

1

F

FinWise Bancorp

-

17,87

-

USD

17,87 USD

0 MUSD

241 MUSD

1

F

Firan Technology Group Corp.

+0,79%

11,46

+0,09

CAD

+0,79%11,46 CAD

0 MCAD

286 MCAD

15

F

FireFly Metals Ltd.

-1,02%

0,97

-0,01

CAD

-1,02%0,97 CAD

0 MCAD

635 MCAD

3

Firefly Neuroscience

-

2,78

-

USD

2,78 USD

0 MUSD

37 MUSD

117

FireFox Gold Corp

0,00%

0,055

0,000

CAD

0,00%0,055 CAD

0 MCAD

11 MCAD

143

F

Firestone Ventures Inc

-

0,050

-

CAD

0,050 CAD

0 MCAD

3 MCAD

1

Fireweed Metals Corp

-1,70%

2,31

-0,04

CAD

-1,70%2,31 CAD

0 MCAD

432 MCAD

204

F

Firm Capital Mortgage Investment Corporation

-0,83%

11,90

-0,10

CAD

-0,83%11,90 CAD

0 MCAD

444 MCAD

25

F

First Advantage

-

17,29

-

USD

17,29 USD

0 MUSD

3.128 MUSD

2

F

-0,33%

60,05

-0,20

USD

-0,33%60,05 USD

0 MUSD

6.134 MUSD

6

F

First and Goal Capital Corp

-

0,030

-

CAD

0,030 CAD

0 MCAD

1 MCAD

1

F

First Andes Silver

+7,41%

0,145

+0,010

CAD

+7,41%0,145 CAD

0 MCAD

7 MCAD

22

F

First Atlantic Nickel Corp.

+2,56%

0,200

+0,005

CAD

+2,56%0,200 CAD

0 MCAD

19 MCAD

22

F

-

50,09

-

USD

50,09 USD

0 MUSD

2.114 MUSD

-

F

First Bancorp PR

-0,62%

20,83

-0,13

USD

-0,62%20,83 USD

0 MUSD

3.385 MUSD

3

F

-

25,21

-

USD

25,21 USD

0 MUSD

284 MUSD

3

F

First Bank Williamstown New Jersey

-

14,90

-

USD

14,90 USD

0 MUSD

375 MUSD

1

F

-

22,32

-

USD

22,32 USD

0 MUSD

2.016 MUSD

3

F

First Busey Pref B

-

25,30

-

USD

25,30 USD

0 MUSD

-

-

F

First Business Financial Services

-

47,62

-

USD

47,62 USD

0 MUSD

397 MUSD

2

F

-

35,52

-

USD

35,52 USD

0 MUSD

126 MUSD

1

First Citizens BancShares A

-

1.994,76

-

USD

1.994,76 USD

0 MUSD

26.051 MUSD

7

First Citizens BancShares A Pref

-

21,30

-

USD

21,30 USD

0 MUSD

-

-

First Citizens BancShares C Pref

-

23,30

-

USD

23,30 USD

0 MUSD

-

-

F

First Commonwealth Financial

+1,04%

16,51

+0,17

USD

+1,04%16,51 USD

0 MUSD

1.715 MUSD

1

F

First Community

-

24,78

-

USD

24,78 USD

0 MUSD

192 MUSD

1

F

First Community Bankshares

-

36,50

-

USD

36,50 USD

0 MUSD

677 MUSD

1

F

First Financial

-

53,55

-

USD

53,55 USD

0 MUSD

642 MUSD

2

F

First Financial Bancorp

-

24,24

-

USD

24,24 USD

0 MUSD

2.345 MUSD

1

F

First Financial Bankshares

-

34,62

-

USD

34,62 USD

0 MUSD

5.024 MUSD

1

F

First Foundation

0,00%

4,87

0,00

USD

0,00%4,87 USD

0 MUSD

401 MUSD

4

F

First Guaranty Bancshares

-

8,66

-

USD

8,66 USD

0 MUSD

131 MUSD

-

F

First Guaranty Bancshares Pref

-

19,43

-

USD

19,43 USD

0 MUSD

-

-

F

-

24,25

-

USD

24,25 USD

0 MUSD

3.059 MUSD

3

F

First Helium Inc

0,00%

0,025

0,000

CAD

0,00%0,025 CAD

0 MCAD

5 MCAD

11

F

First Horizon ADR Pref

-0,28%

18,09

-0,05

USD

-0,28%18,09 USD

0 MUSD

-

1

F

First Horizon C Pref

-0,40%

25,05

-0,10

USD

-0,40%25,05 USD

0 MUSD

-

1

F

First Horizon E Pref

+0,73%

24,72

+0,18

USD

+0,73%24,72 USD

0 MUSD

-

2

F

First Horizon National

-0,59%

21,81

-0,13

USD

-0,59%21,81 USD

0 MUSD

11.168 MUSD

14

F

First Hydrogen Corp

+2,99%

0,69

+0,02

CAD

+2,99%0,69 CAD

0 MCAD

49 MCAD

27

F

First Idaho Resources Inc

0,00%

0,060

0,000

CAD

0,00%0,060 CAD

0 MCAD

-

-

F

First Industrial Realty Trust

-1,12%

48,72

-0,55

USD

-1,12%48,72 USD

0 MUSD

6.524 MUSD

28

F

First Internet Bancorp

-

21,93

-

USD

21,93 USD

0 MUSD

194 MUSD

24

F

First Interstate BancSystem

-

28,79

-

USD

28,79 USD

0 MUSD

2.999 MUSD

6

First Majestic Silver

-1,43%

11,02

-0,16

CAD

-1,43%11,02 CAD

0 MCAD

5.418 MCAD

1.003

F

First Merchants

-

38,12

-

USD

38,12 USD

0 MUSD

2.214 MUSD

1

F

First Merchants ADR Pref

-

25,25

-

USD

25,25 USD

0 MUSD

-

-

F

First Mid Bancshares

-

37,97

-

USD

37,97 USD

0 MUSD

920 MUSD

-

First Mining Gold Corp

0,00%

0,160

0,000

CAD

0,00%0,160 CAD

0 MCAD

184 MCAD

211

F

-

21,60

-

USD

21,60 USD

0 MUSD

195 MUSD

1

F

First National Financial Corporation

-0,19%

48,23

-0,09

CAD

-0,19%48,23 CAD

0 MCAD

2.898 MCAD

52

F

First National Financial Corporation FR PRF PERPETUAL CAD - Cls A Ser 2

+1,28%

18,25

+0,23

CAD

+1,28%18,25 CAD

0 MCAD

-

1

F

First National Financial Corporation FXDFR PRF PERPETUAL CAD 25 - Cls A Ser 1

+2,87%

18,26

+0,51

CAD

+2,87%18,26 CAD

0 MCAD

-

-

Vis

af 12.734 resultater