Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

F

First Mid Bancshares

-

40,56

-

USD

40,56 USD

0 MUSD

977 MUSD

1

First Mining Gold Corp

-

0,470

-

CAD

0,470 CAD

0 MCAD

636 MCAD

287

F

-

26,57

-

USD

26,57 USD

0 MUSD

239 MUSD

1

F

First National Financial Corporation

-

47,98

-

CAD

47,98 CAD

0 MCAD

-

42

F

First National Financial Corporation FR PRF PERPETUAL CAD - Cls A Ser 2

-

25,24

-

CAD

25,24 CAD

0 MCAD

-

1

F

First National Financial Corporation FXDFR PRF PERPETUAL CAD 25 - Cls A Ser 1

-

24,97

-

CAD

24,97 CAD

0 MCAD

-

0

F

First Northwest Bancorp

-

8,58

-

USD

8,58 USD

0 MUSD

82 MUSD

3

First Quantum Minerals Ltd.

-

32,53

-

CAD

32,53 CAD

0 MCAD

27.214 MCAD

277

F

First Seacoast Bancorp

-

0,0000

-

USD

0,0000 USD

0 MUSD

60 MUSD

1

-

193,51

-

USD

193,51 USD

0 MUSD

20.695 MUSD

1.805

F

First Tidal Acquisition Corp

-

0,075

-

CAD

0,075 CAD

0 MCAD

-

1

First Trust Enhanced Equity Fund

-

20,49

-

USD

20,49 USD

0 MUSD

-

0

First Trust High Yield Opportunities 2027 Term Fund

-

13,66

-

USD

13,66 USD

0 MUSD

-

1

First Trust Intermediate Duration Pref & Income Fund

-

17,93

-

USD

17,93 USD

0 MUSD

-

3

First Trust Mortgage Income Fund

-

11,65

-

USD

11,65 USD

0 MUSD

-

1

First Trust Senior Floating Rate Income Fund II

-

9,63

-

USD

9,63 USD

0 MUSD

-

1

F

-

36,70

-

USD

36,70 USD

0 MUSD

239 MUSD

2

F

First US Bancshares

-

15,25

-

USD

15,25 USD

0 MUSD

86 MUSD

1

F

First Watch Restaurant Group

-

11,27

-

USD

11,27 USD

0 MUSD

689 MUSD

1

F

First Western Financial

-

24,43

-

USD

24,43 USD

0 MUSD

238 MUSD

1

F

-

190,43

-

USD

190,43 USD

0 MUSD

8.376 MUSD

123

-

49,52

-

USD

49,52 USD

0 MUSD

28.619 MUSD

32

F

-

137,76

-

USD

137,76 USD

0 MUSD

6.343 MUSD

2

F

FirstSun Capital Bancorp

-

36,87

-

USD

36,87 USD

0 MUSD

1.030 MUSD

2

-

56,64

-

USD

56,64 USD

0 MUSD

30.290 MUSD

1.289

F

-

5,73

-

CAD

5,73 CAD

0 MCAD

41.696 MCAD

3

F

-

13,43

-

USD

13,43 USD

0 MUSD

120 MUSD

3

F

-

1,71

-

USD

1,71 USD

0 MUSD

-

7

F

Fitzroy Minerals Inc.

-

0,380

-

CAD

0,380 CAD

0 MCAD

113 MCAD

10

-

233,65

-

USD

233,65 USD

0 MUSD

12.907 MUSD

26

F

-

4,92

-

USD

4,92 USD

0 MUSD

541 MUSD

6

F

Five Star Bancorp

-

37,40

-

USD

37,40 USD

0 MUSD

800 MUSD

1

-

14,61

-

USD

14,61 USD

0 MUSD

1.117 MUSD

121

-

10,03

-

USD

10,03 USD

0 MUSD

361 MUSD

410

F

Fjordland Exploration, Inc.

-

0,030

-

CAD

0,030 CAD

0 MCAD

3 MCAD

6

Flagstar Financial

-

13,27

-

USD

13,27 USD

0 MUSD

5.520 MUSD

61

Flagstar Financial Pref A

-

20,72

-

USD

20,72 USD

0 MUSD

-

4

F

Flaherty & Crumrine Dynamic Pref Fund

-

20,30

-

USD

20,30 USD

0 MUSD

-

2

F

Flaherty & Crumrine Investment Grade Preferred Income Fund Unit

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

F

Flaherty & Crumrine Pref Securities Fund

-

15,58

-

USD

15,58 USD

0 MUSD

-

1

F

Flaherty & Crumrine Preferred And Income Fund

-

11,19

-

USD

11,19 USD

0 MUSD

-

2

F

Flaherty & Crumrine Preferred And Income Opportunity Fund

-

9,04

-

USD

9,04 USD

0 MUSD

-

1

F

Flaherty & Crumrine Total Return Fund

-

16,67

-

USD

16,67 USD

0 MUSD

-

1

Flanigan's Enterprises

-

32,50

-

USD

32,50 USD

0 MUSD

60 MUSD

3

-

70,02

-

USD

70,02 USD

0 MUSD

25.404 MUSD

124

-

30,26

-

USD

30,26 USD

0 MUSD

1.637 MUSD

1.361

F

Flexible Solutions International

-

5,33

-

USD

5,33 USD

0 MUSD

68 MUSD

7

F

Flexsteel Industries

-

45,17

-

USD

45,17 USD

0 MUSD

242 MUSD

3

F

-

1,75

-

CAD

1,75 CAD

0 MCAD

172 MCAD

4

-

52,77

-

USD

52,77 USD

0 MUSD

5.693 MUSD

27

F

Florence One Capital Inc.

-

0,035

-

CAD

0,035 CAD

0 MCAD

-

0

F

Flotek Industries

-

17,62

-

USD

17,62 USD

0 MUSD

615 MUSD

15

F

Flow Capital Corp.

-

0,83

-

CAD

0,83 CAD

0 MCAD

23 MCAD

11

Flowco Holdings

-

22,54

-

USD

22,54 USD

0 MUSD

2.054 MUSD

35

-

8,28

-

USD

8,28 USD

0 MUSD

1.752 MUSD

308

F

-

76,59

-

USD

76,59 USD

0 MUSD

9.747 MUSD

19

Fluence Energy A

-

16,35

-

USD

16,35 USD

0 MUSD

3.007 MUSD

480

F

-

3,44

-

USD

3,44 USD

0 MUSD

109 MUSD

3

-

47,94

-

USD

47,94 USD

0 MUSD

7.026 MUSD

167

F

-

0,015

-

CAD

0,015 CAD

0 MCAD

0 MCAD

12

F

Flushing Financial

-

15,03

-

USD

15,03 USD

0 MUSD

512 MUSD

3

Flutter Entertainment

-

103,40

-

USD

103,40 USD

0 MUSD

18.126 MUSD

91

F

-

1,13

-

USD

1,13 USD

0 MUSD

25 MUSD

47

F

-

2,37

-

USD

2,37 USD

0 MUSD

224 MUSD

11

F

-

12,40

-

USD

12,40 USD

0 MUSD

1.503 MUSD

2

-

15,44

-

USD

15,44 USD

0 MUSD

1.931 MUSD

257

F

0,00%

0,040

0,000

CAD

0,00%0,040 CAD

0 MCAD

9 MCAD

29

F

Focus Graphite Inc

-

0,340

-

CAD

0,340 CAD

0 MCAD

37 MCAD

75

F

Focus Universal

-

3,38

-

USD

3,38 USD

0 MUSD

3 MUSD

7

F

Foghorn Therapeutics

-

4,93

-

USD

4,93 USD

0 MUSD

289 MUSD

8

F

Fokus Mining Corporation

-

0,250

-

CAD

0,250 CAD

0 MCAD

46 MCAD

1

-

1,47

-

USD

1,47 USD

0 MUSD

73 MUSD

32

Fomento Economico Mexicano S.A.B. de C.V.

-

108,51

-

USD

108,51 USD

0 MUSD

-

28

F

-

18,59

-

USD

18,59 USD

0 MUSD

116 MUSD

10

F

Foraco International SA.

-

2,61

-

CAD

2,61 CAD

0 MCAD

252 MCAD

8

F

Forafric Global

-

9,43

-

USD

9,43 USD

0 MUSD

256 MUSD

2

F

Foran Mining Corp.

-

5,75

-

CAD

5,75 CAD

0 MCAD

2.970 MCAD

25

-

11,67

-

USD

11,67 USD

0 MUSD

46.557 MUSD

1.273

F

Foremost Clean Energy

-

1,80

-

USD

1,80 USD

0 MUSD

27 MUSD

63

F

Foresight Autonomous ADR

-

2,47

-

USD

2,47 USD

0 MUSD

6 MUSD

48

F

Foresight Environmental Infrastructure Ltd.

-

74,0

-

GBX

74,0 GBX

0 MGBP

459 MGBP

12

F

-

25,32

-

USD

25,32 USD

0 MUSD

1.289 MUSD

9

Forgent Power Solutions A

-

32,47

-

USD

32,47 USD

0 MUSD

9.966 MUSD

26

F

-

2,06

-

USD

2,06 USD

0 MUSD

64 MUSD

3

F

-

108,07

-

USD

108,07 USD

0 MUSD

8.421 MUSD

69

F

Formula Systems (1985) ADR

-

122,06

-

USD

122,06 USD

0 MUSD

1.857 MUSD

2

F

Forrester Research

-

5,79

-

USD

5,79 USD

0 MUSD

111 MUSD

5

Forsys Metals Corp.

-

0,345

-

CAD

0,345 CAD

0 MCAD

81 MCAD

450

F

Fort St. James Nickel Corp

-

0,045

-

CAD

0,045 CAD

0 MCAD

1 MCAD

3

F

Fort Technology

-

5,45

-

CAD

5,45 CAD

0 MCAD

-

2

F

Forte Biosciences

-

26,38

-

USD

26,38 USD

0 MUSD

331 MUSD

29

-

78,89

-

USD

78,89 USD

0 MUSD

58.706 MUSD

1.329

-

76,48

-

CAD

76,48 CAD

0 MCAD

38.481 MCAD

198

-

55,35

-

USD

55,35 USD

0 MUSD

27.830 MUSD

10

F

Fortis Inc Ist Preferred Shares Series F (Canada)

-

22,32

-

CAD

22,32 CAD

0 MCAD

-

1

F

Fortis Inc. 4.75% PRF PERPETUAL CAD 25 - Ser J

-

21,79

-

CAD

21,79 CAD

0 MCAD

-

1

Fortis Inc. FXDFR PRF PERPETUAL CAD 25 - Ser G

-

24,94

-

CAD

24,94 CAD

0 MCAD

-

2

F

Fortis Inc. FXDFR PRF PERPETUAL CAD 25 - Ser H

-

19,95

-

CAD

19,95 CAD

0 MCAD

-

1

Fortis Inc. FXDFR PRF PERPETUAL CAD 25 - Ser K

-

23,72

-

CAD

23,72 CAD

0 MCAD

-

3

Fortis Inc. FXDFR PRF PERPETUAL CAD 25 - Ser M

-

24,64

-

CAD

24,64 CAD

0 MCAD

-

1

Vis

af 12.295 resultater

Nordnet

Hjælp

Juridiske

© 2026 Nordnet Bank AB.

Nordnet Bank & Nordnet Livsforsikring | Havneholmen 6, 5. sal 2450 København SV