Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

WW International

+1,57%

10,36

+0,16

USD

+1,57%10,36 USD

1,1 MUSD

102 MUSD

60

L

Lightspeed Commerce

-5,07%

9,36

-0,50

USD

-5,07%9,36 USD

1,1 MUSD

1.355 MUSD

23

-4,44%

1,72

-0,08

USD

-4,44%1,72 USD

1,1 MUSD

207 MUSD

95

-1,00%

10,89

-0,11

USD

-1,00%10,89 USD

1,1 MUSD

41.649 MUSD

71

N

North American Financial 15 Split Corp

-0,11%

9,28

-0,01

CAD

-0,11%9,28 CAD

1,1 MCAD

1.236 MCAD

3

G

-1,45%

67,08

-0,99

USD

-1,45%67,08 USD

1,1 MUSD

3.527 MUSD

11

C

-7,02%

2,65

-0,20

USD

-7,02%2,65 USD

1,1 MUSD

259 MUSD

41

D

+7,12%

3,76

+0,25

USD

+7,12%3,76 USD

1,1 MUSD

152 MUSD

13

+0,79%

152,2

+1,2

CHF

+0,79%152,2 CHF

1,1 MCHF

7.978 MCHF

11

M

Mechanics Bancorp

-2,36%

14,48

-0,35

USD

-2,36%14,48 USD

1,0 MUSD

3.429 MUSD

4

S

+3,80%

7,11

+0,26

USD

+3,80%7,11 USD

1,0 MUSD

525 MUSD

11

D

Drilling Tools International

-5,67%

2,83

-0,17

USD

-5,67%2,83 USD

1,0 MUSD

106 MUSD

12

S

-1,31%

6,79

-0,09

USD

-1,31%6,79 USD

1,0 MUSD

-

3

R

REX American Resources

+0,42%

49,89

+0,21

USD

+0,42%49,89 USD

1,0 MUSD

1.636 MUSD

8

B

Blackrock Debt Strategies Fund

0,00%

9,91

0,00

USD

0,00%9,91 USD

1,0 MUSD

-

1

Matthews International A

-0,82%

27,91

-0,23

USD

-0,82%27,91 USD

1,0 MUSD

878 MUSD

8

-2,35%

2,49

-0,06

USD

-2,35%2,49 USD

1,0 MUSD

88 MUSD

135

M

MGP Ingredients

-4,37%

18,84

-0,86

USD

-4,37%18,84 USD

1,0 MUSD

421 MUSD

19

C

Cartesian Therapeutics

+3,93%

8,99

+0,34

USD

+3,93%8,99 USD

1,0 MUSD

254 MUSD

34

D

DiscoverIE Group Plc

-0,73%

681

-5

GBX

-0,73%681 GBX

1,0 MGBP

657 MGBP

7

W

Western Copper & Gold

+1,67%

4,27

+0,07

CAD

+1,67%4,27 CAD

1,0 MCAD

948 MCAD

106

-1,35%

73,10

-1,00

CHF

-1,35%73,10 CHF

1,0 MCHF

-

23

C

+4,49%

6,52

+0,28

USD

+4,49%6,52 USD

1,0 MUSD

152 MUSD

587

+17,39%

1,89

+0,28

USD

+17,39%1,89 USD

1,0 MUSD

124 MUSD

99

P

-3,95%

56,93

-2,34

USD

-3,95%56,93 USD

1,0 MUSD

189 MUSD

12

P

Puma Biotechnology

-2,27%

7,32

-0,17

USD

-2,27%7,32 USD

1,0 MUSD

381 MUSD

33

+1,67%

1,22

+0,02

USD

+1,67%1,22 USD

1,0 MUSD

258 MUSD

109

A

+1,83%

16,10

+0,29

USD

+1,83%16,10 USD

1,0 MUSD

205 MUSD

14

H

+2,76%

5,96

+0,16

CAD

+2,76%5,96 CAD

1,0 MCAD

1.715 MCAD

12

C

Clearbridge Energy Midstream Opportunity Fund

+0,91%

49,85

+0,45

USD

+0,91%49,85 USD

1,0 MUSD

-

3

A

Autolus Therapeutics ADR

+2,55%

1,61

+0,04

USD

+2,55%1,61 USD

1,0 MUSD

418 MUSD

68

S

+1,31%

162,7

+2,1

GBX

+1,31%162,7 GBX

1,0 MGBP

1.247 MGBP

12

Atlanta Braves A

-3,48%

52,96

-1,91

USD

-3,48%52,96 USD

1,0 MUSD

3.302 MUSD

1

P

PIMCO Income Strategy Fund Shares Of Beneficial Interest

-0,99%

7,98

-0,08

USD

-0,99%7,98 USD

1,0 MUSD

-

8

P

Protara Therapeutics

+1,33%

5,34

+0,07

USD

+1,33%5,34 USD

1,0 MUSD

290 MUSD

47

M

-0,18%

11,07

-0,02

CAD

-0,18%11,07 CAD

1,0 MCAD

969 MCAD

266

I

Industrial Logistics Properties Trust

-4,17%

7,81

-0,34

USD

-4,17%7,81 USD

1,0 MUSD

543 MUSD

16

B

-3,32%

16,60

-0,57

USD

-3,32%16,60 USD

1,0 MUSD

694 MUSD

32

S

Super X AI Technology

+8,98%

8,01

+0,66

USD

+8,98%8,01 USD

1,0 MUSD

198 MUSD

53

C

+7,19%

7,60

+0,51

USD

+7,19%7,60 USD

1,0 MUSD

49 MUSD

25

J

John Hancock Preferred Income Fund

-1,34%

16,19

-0,22

USD

-1,34%16,19 USD

1,0 MUSD

-

1

L

Live Oak Bancshares

-2,84%

36,63

-1,07

USD

-2,84%36,63 USD

1,0 MUSD

1.744 MUSD

7

E

-0,16%

6,35

-0,01

USD

-0,16%6,35 USD

1,0 MUSD

419 MUSD

18

A

ATALAYA MNG COPPER EO-,09

+5,86%

858,5

+47,5

GBX

+5,86%858,5 GBX

1,0 MGBP

1.252 MGBP

11

L

+0,93%

13,00

+0,12

USD

+0,93%13,00 USD

1,0 MUSD

233 MUSD

6

Gladstone Capital

-2,35%

19,50

-0,47

USD

-2,35%19,50 USD

1,0 MUSD

451 MUSD

357

N

NPK International

+1,81%

15,22

+0,27

USD

+1,81%15,22 USD

1,0 MUSD

1.263 MUSD

33

A

-0,51%

7,77

-0,04

USD

-0,51%7,77 USD

1,0 MUSD

382 MUSD

70

A

Alpine Income Property

-1,24%

19,12

-0,24

USD

-1,24%19,12 USD

1,0 MUSD

344 MUSD

52

-2,84%

12,66

-0,37

CHF

-2,84%12,66 CHF

1,0 MCHF

4.994 MCHF

77

E

-2,62%

25,69

-0,69

USD

-2,62%25,69 USD

1,0 MUSD

805 MUSD

2

O

Orthofix Medical

+1,37%

11,81

+0,16

USD

+1,37%11,81 USD

1,0 MUSD

471 MUSD

4

C

Cooper-Standard

+0,06%

30,82

+0,02

USD

+0,06%30,82 USD

1,0 MUSD

547 MUSD

18

N

Nuveen Credit Strategies Income Fund Shares Of Beneficial Interest

+0,21%

4,87

+0,01

USD

+0,21%4,87 USD

1,0 MUSD

-

1

Anavex Life Sciences

+2,48%

3,30

+0,08

USD

+2,48%3,30 USD

1,0 MUSD

298 MUSD

1.157

A

Abrdn Life Sciences Investors Shares Of Beneficial Interest

-0,05%

18,18

-0,01

USD

-0,05%18,18 USD

1,0 MUSD

-

4

S

Sun Country Airlines

-3,23%

16,47

-0,55

USD

-3,23%16,47 USD

1,0 MUSD

922 MUSD

3

F

Farmers & Merchants Bancorp

-2,55%

27,14

-0,71

USD

-2,55%27,14 USD

1,0 MUSD

383 MUSD

15

S

-2,64%

16,61

-0,45

USD

-2,64%16,61 USD

1,0 MUSD

627 MUSD

36

E

Eaton Vance Tax-Managed Diversified Equity Income Fund

-0,47%

14,93

-0,07

USD

-0,47%14,93 USD

1,0 MUSD

-

3

JAGUAR MNG INC Ordinary Shares

+2,97%

7,28

+0,21

CAD

+2,97%7,28 CAD

1,0 MCAD

602 MCAD

483

-4,93%

2,12

-0,11

USD

-4,93%2,12 USD

1,0 MUSD

612 MUSD

45

G

+2,29%

1,34

+0,03

USD

+2,29%1,34 USD

1,0 MUSD

212 MUSD

134

Perspective Therapeutics

+4,52%

3,93

+0,17

USD

+4,52%3,93 USD

1,0 MUSD

429 MUSD

108

Integra Resources

+1,26%

4,02

+0,05

CAD

+1,26%4,02 CAD

1,0 MCAD

801 MCAD

265

Guanajuato Silver Company Ltd

+1,54%

0,66

+0,01

CAD

+1,54%0,66 CAD

1,0 MCAD

473 MCAD

557

E

Elemental Royalty

+4,34%

26,92

+1,12

CAD

+4,34%26,92 CAD

1,0 MCAD

1.655 MCAD

202

C

-2,40%

4,07

-0,10

USD

-2,40%4,07 USD

1,0 MUSD

-

35

+1,01%

3,00

+0,03

CAD

+1,01%3,00 CAD

1,0 MCAD

1.025 MCAD

197

CPS Technologies

+9,82%

4,36

+0,39

USD

+9,82%4,36 USD

1,0 MUSD

72 MUSD

74

T

Timbercreek Financial Corp

-0,75%

6,58

-0,05

CAD

-0,75%6,58 CAD

1,0 MCAD

549 MCAD

86

Greenbrier Companies

-0,45%

50,32

-0,23

USD

-0,45%50,32 USD

1,0 MUSD

1.564 MUSD

6

E

Eaton Vance Tax-Managed Global Diversified Equity Income Fund

-0,11%

9,51

-0,01

USD

-0,11%9,51 USD

1,0 MUSD

-

6

Apogee Enterprises

-0,76%

36,37

-0,28

USD

-0,76%36,37 USD

1,0 MUSD

778 MUSD

7

C

-1,90%

13,92

-0,27

USD

-1,90%13,92 USD

1,0 MUSD

628 MUSD

3

-0,90%

6,62

-0,06

USD

-0,90%6,62 USD

1,0 MUSD

221 MUSD

83

W

Wells Fargo & Co L Pref

-0,16%

1.188,13

-1,89

USD

-0,16%1.188,13 USD

1,0 MUSD

-

5

C

Champion Iron Limited

+2,21%

5,09

+0,11

CAD

+2,21%5,09 CAD

1,0 MCAD

2.789 MCAD

62

Ellington Credit

-1,62%

4,85

-0,08

USD

-1,62%4,85 USD

1,0 MUSD

185 MUSD

100

E

Eagle Point Income

-0,47%

10,58

-0,05

USD

-0,47%10,58 USD

1,0 MUSD

-

4

Diversified Royalty Corp

-0,69%

4,31

-0,03

CAD

-0,69%4,31 CAD

1,0 MCAD

742 MCAD

173

N

Nuveen Real Asset Income And Growth Fund

-0,08%

13,14

-0,01

USD

-0,08%13,14 USD

1,0 MUSD

-

1

N

Nuveen Municipal Value Fund

0,00%

9,23

0,00

USD

0,00%9,23 USD

1,0 MUSD

-

1

G

Great Portland Estates plc

-2,24%

309,6

-7,1

GBX

-2,24%309,6 GBX

1,0 MGBP

1.282 MGBP

7

A

Arbutus Biopharma

+0,69%

4,37

+0,03

USD

+0,69%4,37 USD

1,0 MUSD

855 MUSD

30

Infinity Natural Resources

+2,85%

15,89

+0,44

USD

+2,85%15,89 USD

1,0 MUSD

989 MUSD

30

U

+1,21%

9,20

+0,11

USD

+1,21%9,20 USD

1,0 MUSD

495 MUSD

16

-1,35%

8,75

-0,12

USD

-1,35%8,75 USD

1,0 MUSD

929 MUSD

127

+0,54%

7,42

+0,04

USD

+0,54%7,42 USD

1,0 MUSD

149 MUSD

27

C

Central Securities

-0,60%

52,84

-0,32

USD

-0,60%52,84 USD

1,0 MUSD

-

1

B

-1,69%

32,60

-0,56

USD

-1,69%32,60 USD

1,0 MUSD

1.506 MUSD

1

I

Innovex International

+2,52%

27,27

+0,67

USD

+2,52%27,27 USD

1,0 MUSD

1.829 MUSD

13

V

+4,00%

2,34

+0,09

USD

+4,00%2,34 USD

1,0 MUSD

328 MUSD

64

I

Interlink Electronics

-7,87%

3,28

-0,28

USD

-7,87%3,28 USD

1,0 MUSD

56 MUSD

7

N

-2,44%

8,00

-0,20

USD

-2,44%8,00 USD

1,0 MUSD

94 MUSD

70

+3,23%

3,20

+0,10

USD

+3,23%3,20 USD

1,0 MUSD

712 MUSD

148

E

Eaton Vance Duration Income Fund

-0,21%

9,47

-0,02

USD

-0,21%9,47 USD

1,0 MUSD

-

1

S

+3,67%

1,13

+0,04

USD

+3,67%1,13 USD

1,0 MUSD

138 MUSD

67

Z

-6,08%

3,40

-0,22

USD

-6,08%3,40 USD

1,0 MUSD

306 MUSD

2

Liberty Latin America

+0,79%

7,69

+0,06

USD

+0,79%7,69 USD

0,9 MUSD

1.556 MUSD

35

Vis

af 12.360 resultater

Nordnet

Hjælp

Juridiske

© 2026 Nordnet Bank AB.

Nordnet Bank & Nordnet Livsforsikring | Havneholmen 6, 5. sal 2450 København SV