Spring til hovedindhold

Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

P

-

14,10

-

USD

14,10 USD

0 MUSD

8.959 MUSD

5

P

Pebblebrook Hotel Trust

-

11,49

-

USD

11,49 USD

0 MUSD

1.305 MUSD

14

P

Pebblebrook Hotel Trust E Pref

-

19,96

-

USD

19,96 USD

0 MUSD

-

3

P

Pebblebrook Hotel Trust F Pref

-

19,95

-

USD

19,95 USD

0 MUSD

-

1

P

Pebblebrook Hotel Trust G Pref

-

19,90

-

USD

19,90 USD

0 MUSD

-

1

P

Pebblebrook Hotel Trust H Pref

-0,54%

18,35

-0,10

USD

-0,54%18,35 USD

0 MUSD

-

3

P

Pecoy Copper Corp.

+5,38%

1,37

+0,07

CAD

+5,38%1,37 CAD

0 MCAD

-

1

P

-

0,5598

-

USD

0,5598 USD

0 MUSD

54 MUSD

14

Pegasus Resources Inc.

0,00%

0,055

0,000

CAD

0,00%0,055 CAD

0 MCAD

2 MCAD

59

P

-

62,52

-

USD

62,52 USD

0 MUSD

10.611 MUSD

55

P

Pelangio Exploration Inc

-

0,230

-

CAD

0,230 CAD

0 MCAD

56 MCAD

18

P

Pelican Acquisition

-

10,17

-

USD

10,17 USD

0 MUSD

122 MUSD

4

Peloton Interactive

-

6,17

-

USD

6,17 USD

0 MUSD

2.578 MUSD

348

P

Pelthos Therapeutics

-

26,76

-

USD

26,76 USD

0 MUSD

83 MUSD

10

Pembina Pipeline

-

37,07

-

USD

37,07 USD

0 MUSD

21.625 MUSD

105

Pembina Pipeline

-

50,99

-

CAD

50,99 CAD

0 MCAD

29.628 MCAD

187

Pembina Pipeline Corp Cum Redeemable Minimum Rate Reset Cl A Pfd Shs Ser 21 (Canada)

-

25,65

-

CAD

25,65 CAD

0 MCAD

-

1

P

PEMBINA PIPELINE CORP PREF SERIES 11

0,00%

24,97

0,00

CAD

0,00%24,97 CAD

0 MCAD

-

0

P

Pembina Pipeline Corporation FR PRF PERPETUAL CAD 25 - Ser 22 Cls A

0,00%

25,70

0,00

CAD

0,00%25,70 CAD

0 MCAD

-

0

P

Pembina Pipeline Corporation FXDFR PRF PERPETUAL CAD 25 - Class A Ser 13

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

1

Pembina Pipeline Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 1 Cls A

-

24,80

-

CAD

24,80 CAD

0 MCAD

-

1

P

Pembina Pipeline Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 3 Cl A

-

24,60

-

CAD

24,60 CAD

0 MCAD

-

1

P

Pembina Pipeline Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 5 Cls A

-0,27%

25,60

-0,07

CAD

-0,27%25,60 CAD

0 MCAD

-

1

P

Pembina Pipeline Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 7 Cl A

-0,16%

25,25

-0,04

CAD

-0,16%25,25 CAD

0 MCAD

-

1

P

Pembina Pipeline Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 9 Cls A

-

24,99

-

CAD

24,99 CAD

0 MCAD

-

1

P

Pembina Pipeline Corporation PRF PERPETUAL CAD - Ser 15 Cls A

-

25,02

-

CAD

25,02 CAD

0 MCAD

-

1

P

Pembina Pipeline Corporation PRF PERPETUAL CAD - Ser 17 Cls A

+0,20%

25,35

+0,05

CAD

+0,20%25,35 CAD

0 MCAD

-

0

P

Pembina Pipeline Corporation PRF PERPETUAL CAD - Ser 19 Cls A

0,00%

25,24

0,00

CAD

0,00%25,24 CAD

0 MCAD

-

1

P

Pembina Pipeline Corporation PRF PERPETUAL CAD - Ser 25 Cls A

-

26,08

-

CAD

26,08 CAD

0 MCAD

-

1

Pembina Pipeline Corporation PRF PERPETUAL CAD 25 - Ser 23 Cls A

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

1

P

Pender Growth Fund Inc

-

15,87

-

CAD

15,87 CAD

0 MCAD

111 MCAD

2

P

Pender Street Capital Corp

-

0,130

-

CAD

0,130 CAD

0 MCAD

-

1

P

Penguin Solutions

-

19,99

-

USD

19,99 USD

0 MUSD

1.057 MUSD

45

Penn National Gaming

-

14,76

-

USD

14,76 USD

0 MUSD

1.961 MUSD

63

PennantPark Floating Rate

-

9,07

-

USD

9,07 USD

0 MUSD

900 MUSD

573

PennantPark Investment

-

5,84

-

USD

5,84 USD

0 MUSD

381 MUSD

69

P

PennyMac Financial Services

-

134,71

-

USD

134,71 USD

0 MUSD

7.000 MUSD

5

P

Pennymac Mortgage Investment Trust

-

13,33

-

USD

13,33 USD

0 MUSD

1.160 MUSD

61

P

Pennymac Mortgage Investment Trust A Pref

-

24,15

-

USD

24,15 USD

0 MUSD

-

4

P

Pennymac Mortgage Investment Trust B Pref

-

23,92

-

USD

23,92 USD

0 MUSD

-

8

P

Pennymac Mortgage Investment Trust C Pref

-

18,67

-

USD

18,67 USD

0 MUSD

-

13

P

Penske Automotive Group

-

165,56

-

USD

165,56 USD

0 MUSD

10.904 MUSD

13

P

Pentagon I Capital Corp

-

0,030

-

CAD

0,030 CAD

0 MCAD

-

0

-

105,27

-

USD

105,27 USD

0 MUSD

17.227 MUSD

92

-

320,85

-

USD

320,85 USD

0 MUSD

12.565 MUSD

15

P

Peoples Bancorp

-

30,97

-

USD

30,97 USD

0 MUSD

1.106 MUSD

10

P

Peoples Bancorp of North Carolina

-

37,46

-

USD

37,46 USD

0 MUSD

205 MUSD

1

P

Peoples Financial Services

-

50,40

-

USD

50,40 USD

0 MUSD

504 MUSD

1

P

Pepcap Resources Inc

-

0,010

-

CAD

0,010 CAD

0 MCAD

0 MCAD

1

-

5,44

-

USD

5,44 USD

0 MUSD

374 MUSD

27

-

147,05

-

USD

147,05 USD

0 MUSD

201.067 MUSD

8.239

P

-

0,9925

-

USD

0,9925 USD

0 MUSD

9 MUSD

43

P

Perception Capital IV

0,00%

11,45

0,00

USD

0,00%11,45 USD

0 MUSD

98 MUSD

0

P

Perceptive Capital Solutions A

-

13,51

-

USD

13,51 USD

0 MUSD

150 MUSD

1

Perdoceo Education

-

29,51

-

USD

29,51 USD

0 MUSD

1.898 MUSD

31

P

Perella Weinberg Partners A

-

17,35

-

USD

17,35 USD

0 MUSD

1.157 MUSD

8

P

-

1,74

-

USD

1,74 USD

0 MUSD

177 MUSD

20

-

0,4674

-

USD

0,4674 USD

0 MUSD

17 MUSD

27

P

Performance Food Group

-

92,15

-

USD

92,15 USD

0 MUSD

14.450 MUSD

14

P

Performance Shipping

-

2,28

-

USD

2,28 USD

0 MUSD

28 MUSD

66

P

Perimeter Medical Imaging AI Inc

-

0,420

-

CAD

0,420 CAD

0 MCAD

45 MCAD

8

P

Perimeter Solutions

-

27,98

-

USD

27,98 USD

0 MUSD

4.139 MUSD

25

-

10,00

-

USD

10,00 USD

0 MUSD

450 MUSD

126

P

Perisson Petroleum Corporation

0,00%

0,040

0,000

CAD

0,00%0,040 CAD

0 MCAD

-

1

Perma-Fix Environmental Services

-

12,97

-

USD

12,97 USD

0 MUSD

240 MUSD

41

P

Perma-Pipe International

-

32,40

-

USD

32,40 USD

0 MUSD

262 MUSD

13

P

Permian Basin Royalty Trust

-

17,30

-

USD

17,30 USD

0 MUSD

806 MUSD

1

Permian Resources

-

14,08

-

USD

14,08 USD

0 MUSD

10.489 MUSD

86

Perpetua Resources

-0,26%

38,08

-0,10

CAD

-0,26%38,08 CAD

0 MCAD

4.625 MCAD

271

Perpetua Resources

-

27,70

-

USD

27,70 USD

0 MUSD

3.376 MUSD

62

P

-

13,45

-

USD

13,45 USD

0 MUSD

1.851 MUSD

34

P

Perrot Duval Holding S.A.

-

72,0

-

CHF

72,0 CHF

0 MCHF

7 MCHF

0

Perseus Mining Limited

-

5,20

-

CAD

5,20 CAD

0 MCAD

7.098 MCAD

74

P

Perseverance Metals Inc.

-1,67%

0,59

-0,01

CAD

-1,67%0,59 CAD

0 MCAD

-

1

-

8,72

-

USD

8,72 USD

0 MUSD

774 MUSD

65

P

Personas Social

-

2,92

-

CAD

2,92 CAD

0 MCAD

20 MCAD

1

Perspective Therapeutics

-

2,85

-

USD

2,85 USD

0 MUSD

212 MUSD

109

P

Peruvian Metals Corp

-

0,055

-

CAD

0,055 CAD

0 MCAD

8 MCAD

6

P

+8,62%

0,315

+0,025

CAD

+8,62%0,315 CAD

0 MCAD

50 MCAD

1

P

Pet Valu Holdings Ltd

-0,88%

28,05

-0,25

CAD

-0,88%28,05 CAD

0 MCAD

1.929 MCAD

2

Petco Health And Wellness

-

2,91

-

USD

2,91 USD

0 MUSD

818 MUSD

48

-

3,50

-

USD

3,50 USD

0 MUSD

75 MUSD

35

P

Petrichor Energy Inc

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

0 MCAD

1

P

Petro-Victory Energy Corp

-

0,68

-

CAD

0,68 CAD

0 MCAD

16 MCAD

1

P

PetroFrontier Corp

0,00%

0,020

0,000

CAD

0,00%0,020 CAD

0 MCAD

16 MCAD

2

Petroleo Brasileiro S.A.- Petrobras ADR

-

11,72

-

USD

11,72 USD

0 MUSD

-

1.609

Petroleo Brasileiro S.A.- Petrobras ADR Pref

-

11,14

-

USD

11,14 USD

0 MUSD

-

580

P

Petrolympic Ltd

-

0,080

-

CAD

0,080 CAD

0 MCAD

11 MCAD

13

-

0,385

-

CAD

0,385 CAD

0 MCAD

350 MCAD

577

P

Petrox Resources

-

0,245

-

CAD

0,245 CAD

0 MCAD

1 MCAD

9

P

Petrus Resources ltd

-

1,91

-

CAD

1,91 CAD

0 MCAD

253 MCAD

18

Peyto Exploration & Development Corp.

-

22,47

-

CAD

22,47 CAD

0 MCAD

4.564 MCAD

156

P

-

0,205

-

CAD

0,205 CAD

0 MCAD

7 MCAD

18

-

25,21

-

USD

25,21 USD

0 MUSD

143.337 MUSD

15.917

P

Pgim Global High Yield Fund

-

12,36

-

USD

12,36 USD

0 MUSD

-

1

P

Pgim High Yield Bond Fund

-

14,47

-

USD

14,47 USD

0 MUSD

-

1

P

PharmaCielo Ltd.

0,00%

0,045

0,000

CAD

0,00%0,045 CAD

0 MCAD

12 MCAD

24

P

PharmaCorp Rx Inc.

+1,14%

0,445

+0,005

CAD

+1,14%0,445 CAD

0 MCAD

75 MCAD

0

P

PharmaCyte Biotech

-

0,8388

-

USD

0,8388 USD

0 MUSD

6 MUSD

37

Pharming Group ADR

-

17,71

-

USD

17,71 USD

0 MUSD

1.213 MUSD

10

Vis

af 12.390 resultater