Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

-11,60%

287,19

-37,70

USD

-11,60%287,19 USD

12.465 MUSD

3.860.039 MUSD

44.801

-11,48%

284,94

-36,95

USD

-11,48%284,94 USD

8.548 MUSD

3.860.039 MUSD

12.317

-1,48%

523,15

-7,86

USD

-1,48%523,15 USD

6.769 MUSD

3.955.315 MUSD

55.267

Micron Technology

-3,28%

951,00

-32,23

USD

-3,28%951,00 USD

5.280 MUSD

1.112.449 MUSD

20.300

Meta Platforms A

+2,48%

627,66

+15,17

USD

+2,48%627,66 USD

4.540 MUSD

1.585.355 MUSD

23.477

-2,59%

248,00

-6,60

USD

-2,59%248,00 USD

4.123 MUSD

2.675.006 MUSD

35.252

-0,78%

213,70

-1,68

USD

-0,78%213,70 USD

3.992 MUSD

5.205.600 MUSD

105.839

-0,67%

144,26

-0,97

USD

-0,67%144,26 USD

3.121 MUSD

2.018.540 MUSD

56.856

+0,37%

405,73

+1,51

USD

+0,37%405,73 USD

2.989 MUSD

1.597.784 MUSD

44.708

+1,43%

348,76

+4,93

USD

+1,43%348,76 USD

2.908 MUSD

5.019.084 MUSD

44.560

Marvell Technology

-11,73%

222,14

-29,51

USD

-11,73%222,14 USD

2.859 MUSD

213.587 MUSD

6.410

+1,89%

931,19

+17,24

USD

+1,89%931,19 USD

2.759 MUSD

82.788 MUSD

1.812

Advanced Micro Devices

-1,12%

571,98

-6,46

USD

-1,12%571,98 USD

2.567 MUSD

867.301 MUSD

23.642

-25,44%

111,94

-38,19

USD

-25,44%111,94 USD

2.330 MUSD

163.558 MUSD

11.084

-2,71%

1.366,64

-38,13

USD

-2,71%1.366,64 USD

2.270 MUSD

181.466 MUSD

5.605

-2,59%

93,06

-2,47

USD

-2,59%93,06 USD

1.827 MUSD

495.520 MUSD

14.832

+6,44%

1.371,28

+82,98

USD

+6,44%1.371,28 USD

1.655 MUSD

1.204.128 MUSD

16.250

-2,86%

140,40

-4,14

USD

-2,86%140,40 USD

1.379 MUSD

394.688 MUSD

10.665

-7,75%

658,06

-55,32

USD

-7,75%658,06 USD

1.302 MUSD

327.923 MUSD

5.002

-2,09%

344,45

-7,36

USD

-2,09%344,45 USD

1.258 MUSD

1.679.411 MUSD

16.665

Palantir Technologies

-1,27%

194,32

-2,49

USD

-1,27%194,32 USD

1.179 MUSD

477.824 MUSD

17.628

-0,39%

164,05

-0,65

USD

-0,39%164,05 USD

1.052 MUSD

758.676 MUSD

5.972

-3,59%

175,79

-6,55

USD

-3,59%175,79 USD

898 MUSD

46.709 MUSD

10.419

-21,96%

135,85

-38,23

USD

-21,96%135,85 USD

878 MUSD

127.725 MUSD

1.355

-1,08%

63,24

-0,69

USD

-1,08%63,24 USD

812 MUSD

30.439 MUSD

4.255

-3,46%

257,44

-9,22

USD

-3,46%257,44 USD

799 MUSD

268.097 MUSD

4.260

Seagate Technology

+1,07%

705,46

+7,49

USD

+1,07%705,46 USD

786 MUSD

146.489 MUSD

1.171

+2,88%

220,34

+6,17

USD

+2,88%220,34 USD

760 MUSD

79.388 MUSD

3.358

Palo Alto Networks

-5,38%

373,27

-21,22

USD

-5,38%373,27 USD

758 MUSD

328.769 MUSD

5.853

+2,98%

904,16

+26,13

USD

+2,98%904,16 USD

757 MUSD

238.390 MUSD

5.662

Taiwan Semiconductor Manufacturing ADR

-1,10%

434,66

-4,85

USD

-1,10%434,66 USD

753 MUSD

1.910.697 MUSD

25.269

+3,34%

172,72

+5,58

USD

+3,34%172,72 USD

736 MUSD

148.835 MUSD

2.146

+4,76%

639,37

+29,06

USD

+4,76%639,37 USD

605 MUSD

537.432 MUSD

7.067

-0,60%

226,72

-1,36

USD

-0,60%226,72 USD

604 MUSD

64.601 MUSD

3.236

+2,67%

411,29

+10,69

USD

+2,67%411,29 USD

562 MUSD

754.586 MUSD

9.961

+0,35%

62,21

+0,22

USD

+0,35%62,21 USD

561 MUSD

270.402 MUSD

15.106

Berkshire Hathaway A

+0,51%

816.070,28

+4.123,28

USD

+0,51%816.070,28 USD

538 MUSD

1.160.245 MUSD

20

Vertiv Holdings A

+2,84%

249,85

+6,91

USD

+2,84%249,85 USD

526 MUSD

76.913 MUSD

4.195

Alnylam Pharmaceuticals

-18,18%

190,15

-42,25

USD

-18,18%190,15 USD

519 MUSD

30.463 MUSD

119

Western Digital

+0,32%

397,70

+1,28

USD

+0,32%397,70 USD

518 MUSD

142.572 MUSD

1.867

+7,19%

170,18

+11,41

USD

+7,19%170,18 USD

517 MUSD

200.527 MUSD

790

Applied Materials

+1,25%

421,18

+5,18

USD

+1,25%421,18 USD

501 MUSD

314.209 MUSD

2.801

+1,51%

243,21

+3,62

USD

+1,51%243,21 USD

499 MUSD

43.620 MUSD

1.516

+1,37%

1.510,0

+20,4

EUR

+1,37%1.510,0 EUR

436 MEUR

569.005 MEUR

13.761

+2,25%

259,52

+5,70

USD

+2,25%259,52 USD

469 MUSD

296.678 MUSD

1.790

+6,50%

180,50

+11,01

USD

+6,50%180,50 USD

462 MUSD

73.908 MUSD

726

-0,98%

57,85

-0,57

USD

-0,98%57,85 USD

461 MUSD

13.524 MUSD

64

-1,18%

143,44

-1,72

USD

-1,18%143,44 USD

456 MUSD

61.268 MUSD

20.940

+33,87%

9,92

+2,51

USD

+33,87%9,92 USD

446 MUSD

5.026 MUSD

24

+15,26%

68,06

+9,01

USD

+15,26%68,06 USD

443 MUSD

65.181 MUSD

967

Robinhood Markets A

+0,09%

91,51

+0,08

USD

+0,09%91,51 USD

440 MUSD

85.017 MUSD

3.691

Alphabet Pref A

-8,39%

42,80

-3,92

USD

-8,39%42,80 USD

438 MUSD

-

4

+1,40%

1.686,16

+23,31

USD

+1,40%1.686,16 USD

425 MUSD

635.237 MUSD

7.066

+15,37%

111,89

+14,91

USD

+15,37%111,89 USD

420 MUSD

20.382 MUSD

142

Sprouts Farmers Market

-21,15%

48,89

-13,11

USD

-21,15%48,89 USD

405 MUSD

5.781 MUSD

336

+2,57%

200,87

+5,03

USD

+2,57%200,87 USD

356 MUSD

262.601 MUSD

5.653

Cerebras Systems

+4,69%

117,84

+5,28

USD

+4,69%117,84 USD

354 MUSD

25.745 MUSD

1.127

G

+31,04%

237,74

+56,31

USD

+31,04%237,74 USD

352 MUSD

10.515 MUSD

9

-5,65%

27,21

-1,63

USD

-5,65%27,21 USD

330 MUSD

11.103 MUSD

22.356

-1,25%

208,55

-2,65

EUR

-1,25%208,55 EUR

291 MEUR

246.589 MEUR

8.326

-5,52%

228,75

-13,36

USD

-5,52%228,75 USD

320 MUSD

198.253 MUSD

6.495

+1,80%

120,91

+2,14

USD

+1,80%120,91 USD

318 MUSD

946.655 MUSD

6.904

-3,13%

130,48

-4,22

USD

-3,13%130,48 USD

316 MUSD

26.254 MUSD

2.791

Johnson & Johnson

+1,56%

275,28

+4,24

USD

+1,56%275,28 USD

309 MUSD

646.917 MUSD

8.826

Honeywell Aerospace

-9,85%

159,59

-17,44

USD

-9,85%159,59 USD

304 MUSD

53.216 MUSD

539

+4,06%

313,36

+12,23

USD

+4,06%313,36 USD

300 MUSD

298.050 MUSD

4.449

Coinbase Global, Inc. - Class A

-1,08%

160,57

-1,75

USD

-1,08%160,57 USD

300 MUSD

42.502 MUSD

6.136

Chipotle Mexican Grill

+8,49%

31,17

+2,44

USD

+8,49%31,17 USD

299 MUSD

35.951 MUSD

370

JP Morgan Chase

+1,54%

344,51

+5,21

USD

+1,54%344,51 USD

295 MUSD

887.941 MUSD

5.753

Norwegian Cruise Line

+14,94%

18,46

+2,40

USD

+14,94%18,46 USD

293 MUSD

7.003 MUSD

1.206

Quanta Services

+5,98%

643,20

+36,31

USD

+5,98%643,20 USD

289 MUSD

84.783 MUSD

375

Berkshire Hathaway B

+0,69%

544,05

+3,71

USD

+0,69%544,05 USD

286 MUSD

1.173.864 MUSD

17.929

SoFi Technologies

+2,22%

17,52

+0,38

USD

+2,22%17,52 USD

283 MUSD

18.676 MUSD

9.596

Trane Technologies

-5,96%

421,76

-26,71

USD

-5,96%421,76 USD

277 MUSD

100.117 MUSD

227

-1,04%

359,42

-3,79

USD

-1,04%359,42 USD

276 MUSD

47.638 MUSD

501

+5,17%

148,22

+7,29

USD

+5,17%148,22 USD

275 MUSD

346.909 MUSD

4.798

+4,84%

123,73

+5,71

USD

+4,84%123,73 USD

267 MUSD

52.786 MUSD

444

+3,46%

60,63

+2,03

USD

+3,46%60,63 USD

266 MUSD

32.209 MUSD

10.311

-4,15%

300,25

-12,99

USD

-4,15%300,25 USD

259 MUSD

50.604 MUSD

1.284

+3,38%

83,70

+2,74

USD

+3,38%83,70 USD

250 MUSD

185.613 MUSD

751

-0,30%

181,47

-0,55

USD

-0,30%181,47 USD

249 MUSD

739.774 MUSD

5.874

-1,30%

501,57

-6,59

USD

-1,30%501,57 USD

247 MUSD

233.975 MUSD

694

Iovance Biotherapeutics

-35,52%

9,55

-5,26

USD

-35,52%9,55 USD

245 MUSD

6.604 MUSD

456

Dell Technologies C

-1,38%

486,97

-6,82

USD

-1,38%486,97 USD

244 MUSD

296.982 MUSD

1.702

-1,09%

109,09

-1,20

USD

-1,09%109,09 USD

239 MUSD

434.828 MUSD

5.559

UnitedHealth Group

+0,05%

407,29

+0,19

USD

+0,05%407,29 USD

237 MUSD

365.411 MUSD

6.993

+1,45%

488,90

+7,01

USD

+1,45%488,90 USD

234 MUSD

90.916 MUSD

653

+0,49%

92,18

+0,45

USD

+0,49%92,18 USD

234 MUSD

398.846 MUSD

21.750

Applied Optoelectronics

-0,85%

81,52

-0,70

USD

-0,85%81,52 USD

232 MUSD

6.534 MUSD

1.826

Royal Bank Of Canada

+1,58%

290,93

+4,52

CAD

+1,58%290,93 CAD

324 MCAD

394.155 MCAD

1.110

+1,24%

936,67

+11,50

USD

+1,24%936,67 USD

231 MUSD

265.481 MUSD

4.322

Bank Of America

+2,05%

51,89

+1,04

USD

+2,05%51,89 USD

230 MUSD

352.019 MUSD

5.078

-4,41%

304,68

-14,04

USD

-4,41%304,68 USD

226 MUSD

118.169 MUSD

2.441

Credo Technology

-3,77%

167,14

-6,55

USD

-3,77%167,14 USD

226 MUSD

32.645 MUSD

2.627

Boston Scientific

-0,21%

42,34

-0,09

USD

-0,21%42,34 USD

224 MUSD

65.302 MUSD

683

-8,93%

200,47

-19,65

USD

-8,93%200,47 USD

223 MUSD

56.268 MUSD

709

Super Micro Computer

-1,45%

35,29

-0,52

USD

-1,45%35,29 USD

222 MUSD

23.053 MUSD

4.457

-4,94%

61,20

-3,18

USD

-4,94%61,20 USD

222 MUSD

3.690 MUSD

618

Costco Wholesale

+0,66%

989,21

+6,48

USD

+0,66%989,21 USD

221 MUSD

439.642 MUSD

3.904

-0,53%

242,10

-1,30

USD

-0,53%242,10 USD

221 MUSD

139.125 MUSD

860

Vis

af 12.273 resultater

Dark mode:

Nordnet

Hjælp

Juridiske

© 2026 Nordnet Bank AB.

Nordnet Bank & Nordnet Livsforsikring | Havneholmen 6, 5. sal 2450 København SV