Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

-4,22%

204,64

-9,02

USD

-4,22%204,64 USD

34.484 MUSD

5.190.658 MUSD

105.848

-28,58%

65,76

-26,31

USD

-28,58%65,76 USD

29.819 MUSD

486.692 MUSD

14.835

Micron Technology

-5,30%

884,74

-49,53

USD

-5,30%884,74 USD

27.328 MUSD

1.112.449 MUSD

20.287

-1,41%

240,35

-3,44

USD

-1,41%240,35 USD

24.970 MUSD

2.746.195 MUSD

35.348

-1,23%

344,63

-4,28

USD

-1,23%344,63 USD

23.421 MUSD

5.017.917 MUSD

44.551

-13,47%

1.150,89

-179,16

USD

-13,47%1.150,89 USD

20.433 MUSD

203.028 MUSD

5.624

Advanced Micro Devices

-10,88%

504,80

-61,62

USD

-10,88%504,80 USD

20.096 MUSD

944.289 MUSD

23.623

-1,55%

521,91

-8,23

USD

-1,55%521,91 USD

18.610 MUSD

3.943.507 MUSD

55.246

-1,40%

279,84

-3,98

USD

-1,40%279,84 USD

18.411 MUSD

3.462.828 MUSD

46.009

-6,37%

134,72

-9,17

USD

-6,37%134,72 USD

16.790 MUSD

2.018.540 MUSD

56.884

-0,87%

399,81

-3,49

USD

-0,87%399,81 USD

16.601 MUSD

1.597.784 MUSD

44.659

Meta Platforms A

-1,53%

614,99

-9,53

USD

-1,53%614,99 USD

15.663 MUSD

1.585.355 MUSD

23.489

-1,45%

278,22

-4,10

USD

-1,45%278,22 USD

12.576 MUSD

3.956.824 MUSD

12.904

-5,48%

326,08

-18,92

USD

-5,48%326,08 USD

11.898 MUSD

1.679.411 MUSD

16.675

Marvell Technology

-10,05%

196,40

-21,94

USD

-10,05%196,40 USD

8.532 MUSD

213.587 MUSD

6.503

-8,57%

840,70

-78,83

USD

-8,57%840,70 USD

6.448 MUSD

82.788 MUSD

1.810

Palantir Technologies

-6,27%

184,11

-12,31

USD

-6,27%184,11 USD

5.043 MUSD

472.946 MUSD

17.612

-7,95%

149,21

-12,88

USD

-7,95%149,21 USD

4.985 MUSD

758.676 MUSD

6.000

Taiwan Semiconductor Manufacturing ADR

-5,95%

406,13

-25,68

USD

-5,95%406,13 USD

4.572 MUSD

1.904.473 MUSD

25.256

-6,01%

239,11

-15,28

USD

-6,01%239,11 USD

4.466 MUSD

317.065 MUSD

1.793

-7,84%

130,51

-11,11

USD

-7,84%130,51 USD

4.438 MUSD

61.268 MUSD

20.920

+3,19%

1.417,54

+43,84

USD

+3,19%1.417,54 USD

4.315 MUSD

1.212.750 MUSD

16.266

Applied Materials

-7,49%

390,09

-31,57

USD

-7,49%390,09 USD

4.017 MUSD

314.209 MUSD

2.799

-11,12%

164,79

-20,62

USD

-11,12%164,79 USD

3.992 MUSD

195.383 MUSD

3.337

Texas Instruments

-3,87%

300,84

-12,10

USD

-3,87%300,84 USD

3.913 MUSD

285.955 MUSD

1.002

Seagate Technology

-7,98%

644,58

-55,89

USD

-7,98%644,58 USD

3.738 MUSD

159.282 MUSD

1.168

+1,86%

123,51

+2,26

USD

+1,86%123,51 USD

3.680 MUSD

946.655 MUSD

6.906

-5,69%

157,91

-9,52

USD

-5,69%157,91 USD

3.563 MUSD

200.527 MUSD

792

Costco Wholesale

+1,63%

1.012,28

+16,20

USD

+1,63%1.012,28 USD

3.516 MUSD

439.642 MUSD

3.906

-6,55%

1.565,90

-109,80

USD

-6,55%1.565,90 USD

3.414 MUSD

635.351 MUSD

7.057

-10,38%

154,14

-17,85

USD

-10,38%154,14 USD

3.352 MUSD

46.709 MUSD

10.427

Western Digital

-7,41%

366,11

-29,30

USD

-7,41%366,11 USD

3.298 MUSD

142.572 MUSD

1.865

-3,73%

417,11

-16,17

USD

-3,73%417,11 USD

3.278 MUSD

206.110 MUSD

353

+0,05%

62,08

+0,03

USD

+0,05%62,08 USD

3.256 MUSD

254.551 MUSD

15.104

-4,10%

250,43

-10,72

USD

-4,10%250,43 USD

3.140 MUSD

267.401 MUSD

4.249

-6,37%

130,67

-8,89

USD

-6,37%130,67 USD

3.099 MUSD

394.688 MUSD

10.646

Coinbase Global, Inc. - Class A

-10,62%

143,54

-17,05

USD

-10,62%143,54 USD

2.946 MUSD

42.502 MUSD

6.133

-9,66%

54,87

-5,87

USD

-9,66%54,87 USD

2.937 MUSD

35.260 MUSD

4.257

Palo Alto Networks

-3,86%

365,87

-14,70

USD

-3,86%365,87 USD

2.783 MUSD

328.769 MUSD

5.834

+2,65%

137,34

+3,55

USD

+2,65%137,34 USD

2.682 MUSD

180.740 MUSD

9.386

Regeneron Pharmaceuticals

+13,33%

927,89

+109,12

USD

+13,33%927,89 USD

2.626 MUSD

83.730 MUSD

409

-3,76%

104,51

-4,08

USD

-3,76%104,51 USD

2.587 MUSD

434.828 MUSD

5.562

Monolithic Power Systems

+1,07%

1.211,63

+12,82

USD

+1,07%1.211,63 USD

2.577 MUSD

59.523 MUSD

296

-3,38%

857,87

-29,98

USD

-3,38%857,87 USD

2.446 MUSD

234.994 MUSD

5.655

-7,38%

274,37

-21,86

USD

-7,38%274,37 USD

2.355 MUSD

50.604 MUSD

1.286

NXP Semiconductors

-2,40%

259,61

-6,39

USD

-2,40%259,61 USD

2.331 MUSD

63.924 MUSD

341

Robinhood Markets A

-7,21%

84,99

-6,60

USD

-7,21%84,99 USD

2.329 MUSD

85.017 MUSD

3.685

-4,15%

105,12

-4,55

USD

-4,15%105,12 USD

2.176 MUSD

155.234 MUSD

11.124

Arm Holdings ADR

-9,97%

205,97

-22,80

USD

-9,97%205,97 USD

2.167 MUSD

241.115 MUSD

3.037

-10,36%

228,50

-26,41

USD

-10,36%228,50 USD

2.118 MUSD

86.999 MUSD

1.681

Dell Technologies C

-10,77%

424,30

-51,21

USD

-10,77%424,30 USD

2.094 MUSD

313.958 MUSD

1.698

+2,16%

187,25

+3,96

USD

+2,16%187,25 USD

2.008 MUSD

739.774 MUSD

5.877

-0,47%

221,72

-1,04

USD

-0,47%221,72 USD

1.999 MUSD

85.502 MUSD

3.367

Gilead Sciences

+3,06%

170,68

+5,07

USD

+3,06%170,68 USD

1.961 MUSD

197.401 MUSD

1.221

Credo Technology

-8,65%

150,99

-14,30

USD

-8,65%150,99 USD

1.883 MUSD

32.645 MUSD

2.614

-10,93%

258,70

-31,73

USD

-10,93%258,70 USD

1.882 MUSD

49.736 MUSD

1.450

-3,81%

622,75

-24,64

USD

-3,81%622,75 USD

1.825 MUSD

327.923 MUSD

5.011

+6,21%

156,44

+9,15

USD

+6,21%156,44 USD

1.794 MUSD

158.841 MUSD

275

-29,22%

91,73

-37,87

USD

-29,22%91,73 USD

1.772 MUSD

26.254 MUSD

2.809

-8,61%

203,17

-19,13

USD

-8,61%203,17 USD

1.769 MUSD

64.601 MUSD

3.229

Vertex Pharmaceuticals

+3,50%

558,88

+18,88

USD

+3,50%558,88 USD

1.692 MUSD

134.256 MUSD

708

-5,63%

157,49

-9,40

USD

-5,63%157,49 USD

1.654 MUSD

213.462 MUSD

2.900

+0,36%

638,01

+2,31

USD

+0,36%638,01 USD

1.646 MUSD

534.915 MUSD

7.064

+2,20%

514,24

+11,09

USD

+2,20%514,24 USD

1.602 MUSD

234.252 MUSD

691

+1,15%

466,01

+5,28

USD

+1,15%466,01 USD

1.541 MUSD

242.176 MUSD

3.783

Microchip Technology

-4,66%

77,34

-3,78

USD

-4,66%77,34 USD

1.533 MUSD

44.049 MUSD

313

Intuitive Surgical

-3,73%

432,01

-16,75

USD

-3,73%432,01 USD

1.516 MUSD

155.560 MUSD

4.695

-0,01%

178,99

-0,01

USD

-0,01%178,99 USD

1.496 MUSD

73.908 MUSD

728

-1,74%

103,67

-1,84

USD

-1,74%103,67 USD

1.475 MUSD

117.466 MUSD

4.220

+0,85%

250,23

+2,11

USD

+0,85%250,23 USD

1.463 MUSD

96.662 MUSD

3.818

+0,74%

413,59

+3,05

USD

+0,74%413,59 USD

1.445 MUSD

757.847 MUSD

9.963

-7,32%

306,08

-24,19

USD

-7,32%306,08 USD

1.407 MUSD

119.042 MUSD

2.397

-11,50%

235,27

-30,57

USD

-11,50%235,27 USD

1.392 MUSD

99.970 MUSD

717

+2,99%

341,09

+9,90

USD

+2,99%341,09 USD

1.363 MUSD

87.704 MUSD

1.838

Johnson & Johnson

-0,73%

273,20

-2,00

USD

-0,73%273,20 USD

1.332 MUSD

646.917 MUSD

8.828

JP Morgan Chase

-1,90%

337,04

-6,54

USD

-1,90%337,04 USD

1.329 MUSD

913.300 MUSD

5.752

-11,34%

210,32

-26,90

USD

-11,34%210,32 USD

1.302 MUSD

47.183 MUSD

1.511

-18,64%

235,99

-54,07

USD

-18,64%235,99 USD

1.299 MUSD

43.607 MUSD

344

-6,11%

1.412,8

-92,0

EUR

-6,11%1.412,8 EUR

1.163 MEUR

569.005 MEUR

13.761

-8,76%

23,95

-2,30

USD

-8,76%23,95 USD

1.272 MUSD

11.103 MUSD

22.447

-1,53%

148,13

-2,30

USD

-1,53%148,13 USD

1.244 MUSD

113.030 MUSD

552

Super Micro Computer

-4,30%

32,95

-1,48

USD

-4,30%32,95 USD

1.243 MUSD

23.053 MUSD

4.468

-4,61%

467,61

-22,58

USD

-4,61%467,61 USD

1.230 MUSD

90.916 MUSD

654

Alnylam Pharmaceuticals

-5,17%

165,00

-9,00

USD

-5,17%165,00 USD

1.187 MUSD

31.097 MUSD

124

ON Semiconductor

-4,74%

71,67

-3,57

USD

-4,74%71,67 USD

1.182 MUSD

30.627 MUSD

438

-2,17%

136,08

-3,02

USD

-2,17%136,08 USD

1.179 MUSD

127.725 MUSD

1.425

Applied Optoelectronics

-12,80%

69,05

-10,14

USD

-12,80%69,05 USD

1.177 MUSD

6.724 MUSD

1.821

Keurig Dr Pepper

+1,53%

35,84

+0,54

USD

+1,53%35,84 USD

1.167 MUSD

47.534 MUSD

163

+1,75%

235,52

+4,06

USD

+1,75%235,52 USD

1.149 MUSD

452.847 MUSD

5.433

+4,27%

23,22

+0,95

USD

+4,27%23,22 USD

1.130 MUSD

77.554 MUSD

395

+1,41%

294,89

+4,10

USD

+1,41%294,89 USD

1.128 MUSD

505.378 MUSD

3.362

+1,67%

78,03

+1,28

USD

+1,67%78,03 USD

1.121 MUSD

121.875 MUSD

2.483

Berkshire Hathaway B

+0,10%

542,49

+0,53

USD

+0,10%542,49 USD

1.116 MUSD

1.157.413 MUSD

17.929

-6,14%

208,24

-13,62

USD

-6,14%208,24 USD

1.098 MUSD

39.522 MUSD

630

SoFi Technologies

-4,83%

16,76

-0,85

USD

-4,83%16,76 USD

1.079 MUSD

22.138 MUSD

9.579

+6,50%

593,44

+36,20

USD

+6,50%593,44 USD

1.068 MUSD

111.111 MUSD

6.920

-1,89%

107,94

-2,08

USD

-1,89%107,94 USD

1.067 MUSD

36.052 MUSD

691

Automatic Data Processing

+2,71%

293,84

+7,76

USD

+2,71%293,84 USD

1.062 MUSD

113.360 MUSD

458

+4,46%

258,24

+11,02

USD

+4,46%258,24 USD

1.048 MUSD

139.125 MUSD

858

-6,38%

291,86

-19,89

USD

-6,38%291,86 USD

1.041 MUSD

115.617 MUSD

503

Vis

af 12.266 resultater

Dark mode:

Nordnet

Hjælp

Juridiske

© 2026 Nordnet Bank AB.

Nordnet Bank & Nordnet Livsforsikring | Havneholmen 6, 5. sal 2450 København SV