Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

Micron Technology

-3,39%

994,12

-34,88

USD

-3,39%994,12 USD

11.032 MUSD

1.162.146 MUSD

19.994

Meta Platforms A

+3,68%

745,09

+26,42

USD

+3,68%745,09 USD

6.729 MUSD

1.830.816 MUSD

23.320

-1,21%

226,50

-2,78

USD

-1,21%226,50 USD

6.672 MUSD

5.525.648 MUSD

104.821

-6,06%

1.485,90

-95,92

USD

-6,06%1.485,90 USD

6.417 MUSD

228.617 MUSD

5.492

+0,72%

163,74

+1,17

USD

+0,72%163,74 USD

5.796 MUSD

2.206.249 MUSD

53.498

Advanced Micro Devices

-2,77%

591,25

-16,85

USD

-2,77%591,25 USD

4.138 MUSD

992.708 MUSD

23.629

+0,85%

539,61

+4,54

USD

+0,85%539,61 USD

3.412 MUSD

3.973.187 MUSD

55.806

-0,99%

378,92

-3,78

USD

-0,99%378,92 USD

3.371 MUSD

1.511.492 MUSD

44.838

-10,55%

987,01

-116,35

USD

-10,55%987,01 USD

3.165 MUSD

99.945 MUSD

1.658

-3,18%

101,37

-3,33

USD

-3,18%101,37 USD

3.149 MUSD

553.455 MUSD

14.729

+0,93%

339,77

+3,13

USD

+0,93%339,77 USD

3.079 MUSD

4.912.985 MUSD

44.642

Palantir Technologies

-1,06%

206,83

-2,22

USD

-1,06%206,83 USD

2.233 MUSD

502.359 MUSD

17.899

Marvell Technology

-2,95%

267,17

-8,11

USD

-2,95%267,17 USD

2.222 MUSD

241.393 MUSD

6.371

-1,05%

259,67

-2,76

USD

-1,05%259,67 USD

2.143 MUSD

2.830.652 MUSD

34.831

+0,06%

351,88

+0,22

USD

+0,06%351,88 USD

2.106 MUSD

4.279.799 MUSD

44.270

-1,23%

357,08

-4,46

USD

-1,23%357,08 USD

1.612 MUSD

1.725.858 MUSD

16.359

-4,83%

214,13

-10,87

USD

-4,83%214,13 USD

1.493 MUSD

89.828 MUSD

3.381

Seagate Technology

-3,36%

756,70

-26,30

USD

-3,36%756,70 USD

1.448 MUSD

178.049 MUSD

1.212

-7,77%

258,70

-21,80

USD

-7,77%258,70 USD

1.431 MUSD

82.615 MUSD

3.064

-5,85%

208,14

-12,93

USD

-5,85%208,14 USD

1.381 MUSD

60.595 MUSD

9.214

+0,11%

348,25

+0,39

USD

+0,11%348,25 USD

1.330 MUSD

4.279.799 MUSD

11.967

Cerebras Systems

-10,28%

147,30

-16,87

USD

-10,28%147,30 USD

1.231 MUSD

39.001 MUSD

983

Taiwan Semiconductor Manufacturing ADR

-1,41%

446,90

-6,41

USD

-1,41%446,90 USD

1.175 MUSD

2.069.792 MUSD

24.995

-3,61%

162,92

-6,11

USD

-3,61%162,92 USD

948 MUSD

857.656 MUSD

4.588

Dell Technologies C

-2,06%

573,96

-12,10

USD

-2,06%573,96 USD

921 MUSD

372.624 MUSD

1.764

-3,10%

137,02

-4,38

USD

-3,10%137,02 USD

918 MUSD

427.556 MUSD

10.633

-8,71%

285,40

-27,22

USD

-8,71%285,40 USD

839 MUSD

61.221 MUSD

1.366

-0,03%

35,18

-0,01

USD

-0,03%35,18 USD

796 MUSD

13.849 MUSD

19.411

-4,24%

263,39

-11,65

USD

-4,24%263,39 USD

788 MUSD

281.623 MUSD

4.172

Western Digital

-2,46%

387,49

-9,79

USD

-2,46%387,49 USD

776 MUSD

148.711 MUSD

1.941

+3,09%

176,13

+5,28

USD

+3,09%176,13 USD

774 MUSD

219.778 MUSD

2.947

-0,43%

153,68

-0,66

USD

-0,43%153,68 USD

767 MUSD

65.128 MUSD

21.016

-1,61%

1.575,8

-25,8

EUR

-1,61%1.575,8 EUR

670 MEUR

611.787 MEUR

13.343

-1,03%

1.762,00

-18,34

USD

-1,03%1.762,00 USD

716 MUSD

682.632 MUSD

7.036

Palo Alto Networks

-4,30%

400,77

-18,01

USD

-4,30%400,77 USD

681 MUSD

342.562 MUSD

5.764

+3,81%

91,85

+3,37

USD

+3,81%91,85 USD

664 MUSD

113.181 MUSD

896

-2,81%

79,77

-2,31

USD

-2,81%79,77 USD

656 MUSD

45.270 MUSD

3.876

Credo Technology

-6,17%

203,19

-13,36

USD

-6,17%203,19 USD

639 MUSD

40.701 MUSD

2.515

+1,80%

233,26

+4,13

USD

+1,80%233,26 USD

598 MUSD

188.574 MUSD

6.551

Applied Materials

-1,88%

497,51

-9,52

USD

-1,88%497,51 USD

586 MUSD

402.378 MUSD

2.771

Robinhood Markets A

-0,84%

108,10

-0,92

USD

-0,84%108,10 USD

563 MUSD

98.018 MUSD

3.698

-2,47%

115,47

-2,92

USD

-2,47%115,47 USD

559 MUSD

466.763 MUSD

5.564

AST SpaceMobile A

+4,94%

53,49

+2,52

USD

+4,94%53,49 USD

548 MUSD

19.834 MUSD

6.865

-9,90%

405,25

-44,52

USD

-9,90%405,25 USD

544 MUSD

63.781 MUSD

476

+0,77%

70,84

+0,54

USD

+0,77%70,84 USD

536 MUSD

292.725 MUSD

14.973

+0,27%

141,24

+0,38

USD

+0,27%141,24 USD

518 MUSD

145.649 MUSD

11.557

Coinbase Global, Inc. - Class A

0,00%

179,39

0,00

USD

0,00%179,39 USD

498 MUSD

47.330 MUSD

6.192

+2,91%

152,90

+4,32

USD

+2,91%152,90 USD

486 MUSD

159.378 MUSD

278

Applied Optoelectronics

-8,35%

100,48

-9,16

USD

-8,35%100,48 USD

484 MUSD

9.309 MUSD

1.701

-0,41%

891,69

-3,63

USD

-0,41%891,69 USD

477 MUSD

260.692 MUSD

4.283

+1,41%

390,90

+5,45

USD

+1,41%390,90 USD

467 MUSD

719.653 MUSD

9.969

-1,56%

238,48

-3,79

USD

-1,56%238,48 USD

465 MUSD

94.292 MUSD

4.105

JP Morgan Chase

+0,39%

334,28

+1,29

USD

+0,39%334,28 USD

458 MUSD

885.149 MUSD

5.731

Berkshire Hathaway A

+0,30%

776.615,45

+2.320,45

USD

+0,30%776.615,45 USD

458 MUSD

992.980 MUSD

21

UnitedHealth Group

-0,87%

376,00

-3,30

USD

-0,87%376,00 USD

458 MUSD

340.458 MUSD

6.985

+2,04%

308,94

+6,19

USD

+2,04%308,94 USD

447 MUSD

80.906 MUSD

1.904

+2,84%

215,00

+5,94

USD

+2,84%215,00 USD

446 MUSD

128.117 MUSD

889

Johnson & Johnson

+0,70%

263,27

+1,83

USD

+0,70%263,27 USD

442 MUSD

630.044 MUSD

8.757

-2,33%

311,40

-7,44

USD

-2,33%311,40 USD

426 MUSD

399.004 MUSD

1.614

-2,96%

357,97

-10,92

USD

-2,96%357,97 USD

423 MUSD

130.144 MUSD

2.458

-9,38%

36,15

-3,74

USD

-9,38%36,15 USD

422 MUSD

16.161 MUSD

15.855

+1,58%

215,32

+3,34

USD

+1,58%215,32 USD

412 MUSD

418.824 MUSD

5.420

Super Micro Computer

-5,81%

39,43

-2,43

USD

-5,81%39,43 USD

411 MUSD

27.497 MUSD

4.372

+1,57%

194,46

+3,00

EUR

+1,57%194,46 EUR

368 MEUR

223.541 MEUR

8.344

+1,13%

112,61

+1,26

USD

+1,13%112,61 USD

399 MUSD

883.423 MUSD

6.920

Verizon Communications

+2,02%

42,49

+0,84

USD

+2,02%42,49 USD

398 MUSD

173.046 MUSD

2.667

Berkshire Hathaway B

+0,35%

517,40

+1,78

USD

+0,35%517,40 USD

392 MUSD

992.980 MUSD

17.895

+1,51%

598,01

+8,87

USD

+1,51%598,01 USD

389 MUSD

516.093 MUSD

7.070

+1,89%

172,13

+3,19

USD

+1,89%172,13 USD

387 MUSD

694.666 MUSD

5.892

-3,21%

66,02

-2,19

USD

-3,21%66,02 USD

378 MUSD

40.821 MUSD

10.131

-2,38%

190,91

-4,66

USD

-2,38%190,91 USD

375 MUSD

255.220 MUSD

789

Hewlett Packard Enterprise

-4,57%

70,10

-3,36

USD

-4,57%70,10 USD

373 MUSD

97.516 MUSD

1.019

-0,12%

1.177,82

-1,45

USD

-0,12%1.177,82 USD

372 MUSD

1.110.114 MUSD

16.156

Costco Wholesale

+1,18%

958,12

+11,20

USD

+1,18%958,12 USD

360 MUSD

419.608 MUSD

3.883

-6,61%

146,33

-10,35

USD

-6,61%146,33 USD

354 MUSD

134.962 MUSD

972

Bristol-Myers Squibb

-2,96%

57,37

-1,75

USD

-2,96%57,37 USD

352 MUSD

120.765 MUSD

841

-0,09%

194,28

-0,17

USD

-0,09%194,28 USD

347 MUSD

21.124 MUSD

92

-9,29%

169,90

-17,40

USD

-9,29%169,90 USD

345 MUSD

17.480 MUSD

187

-4,72%

326,05

-16,16

USD

-4,72%326,05 USD

345 MUSD

59.368 MUSD

1.447

Bank Of America

+0,17%

54,41

+0,09

USD

+0,17%54,41 USD

343 MUSD

379.846 MUSD

5.057

-1,83%

271,97

-5,07

USD

-1,83%271,97 USD

335 MUSD

92.712 MUSD

1.621

-4,21%

385,72

-16,96

USD

-4,21%385,72 USD

333 MUSD

62.955 MUSD

1.228

-3,86%

9,96

-0,40

USD

-3,86%9,96 USD

329 MUSD

57.981 MUSD

1.280

-1,86%

158,48

-3,00

USD

-1,86%158,48 USD

323 MUSD

54.198 MUSD

4.238

Arm Holdings ADR

-3,76%

256,28

-10,00

USD

-3,76%256,28 USD

319 MUSD

283.337 MUSD

3.023

+0,72%

22,34

+0,16

USD

+0,72%22,34 USD

319 MUSD

151.986 MUSD

4.558

-0,75%

997,21

-7,52

USD

-0,75%997,21 USD

318 MUSD

267.593 MUSD

5.631

M

Mobile-health Network Solutions A

+352,94%

3,85

+3,0000

USD

+352,94%3,85 USD

310 MUSD

1 MUSD

9

-0,46%

174,70

-0,80

USD

-0,46%174,70 USD

309 MUSD

187.406 MUSD

3.409

+0,81%

806,97

+6,50

USD

+0,81%806,97 USD

298 MUSD

367.956 MUSD

5.018

Gilead Sciences

-0,69%

150,13

-1,04

USD

-0,69%150,13 USD

296 MUSD

187.444 MUSD

1.206

-0,43%

16,05

-0,07

USD

-0,43%16,05 USD

293 MUSD

77.867 MUSD

3.893

+1,53%

92,14

+1,39

USD

+1,53%92,14 USD

290 MUSD

103.455 MUSD

4.200

-0,32%

145,14

-0,46

USD

-0,32%145,14 USD

281 MUSD

359.220 MUSD

4.765

+0,92%

127,13

+1,16

USD

+0,92%127,13 USD

281 MUSD

171.665 MUSD

9.291

+1,20%

131,20

+1,56

USD

+1,20%131,20 USD

279 MUSD

217.463 MUSD

3.851

Vertiv Holdings A

-1,13%

240,04

-2,74

USD

-1,13%240,04 USD

275 MUSD

93.467 MUSD

4.103

+0,05%

83,59

+0,04

USD

+0,05%83,59 USD

274 MUSD

252.655 MUSD

908

Texas Instruments

-0,45%

282,45

-1,29

USD

-0,45%282,45 USD

272 MUSD

259.125 MUSD

994

+0,12%

235,52

+0,29

USD

+0,12%235,52 USD

270 MUSD

166.459 MUSD

4.621

Vis

af 12.251 resultater

Dark mode:

Nordnet

Hjælp

Juridiske

© 2026 Nordnet Bank AB.

Nordnet Bank & Nordnet Livsforsikring | Havneholmen 6, 5. sal 2450 København SV