Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

Micron Technology

+2,97%

904,90

+26,06

USD

+2,97%904,90 USD

23.460 MUSD

994.340 MUSD

19.955

+1,38%

217,09

+2,96

USD

+1,38%217,09 USD

21.456 MUSD

5.160.533 MUSD

105.257

+4,98%

262,45

+12,45

USD

+4,98%262,45 USD

14.682 MUSD

2.696.578 MUSD

34.914

+3,76%

368,06

+13,34

USD

+3,76%368,06 USD

14.193 MUSD

1.400.984 MUSD

44.961

-0,15%

342,94

-0,52

USD

-0,15%342,94 USD

11.860 MUSD

5.012.517 MUSD

44.628

+5,53%

1.371,12

+71,82

USD

+5,53%1.371,12 USD

11.795 MUSD

187.785 MUSD

5.373

Meta Platforms A

-0,55%

705,44

-3,89

USD

-0,55%705,44 USD

11.432 MUSD

1.807.010 MUSD

23.244

+1,32%

147,96

+1,93

USD

+1,32%147,96 USD

11.011 MUSD

1.981.783 MUSD

54.389

Advanced Micro Devices

+1,76%

538,05

+9,30

USD

+1,76%538,05 USD

10.995 MUSD

863.171 MUSD

23.531

+0,84%

533,52

+4,47

USD

+0,84%533,52 USD

9.599 MUSD

3.928.485 MUSD

55.560

+2,43%

92,03

+2,18

USD

+2,43%92,03 USD

9.496 MUSD

474.957 MUSD

14.711

+1,05%

344,18

+3,59

USD

+1,05%344,18 USD

6.822 MUSD

4.279.799 MUSD

44.287

-0,44%

61,12

-0,27

USD

-0,44%61,12 USD

6.262 MUSD

33.859 MUSD

4.058

+1,78%

334,59

+5,84

USD

+1,78%334,59 USD

5.864 MUSD

1.569.331 MUSD

16.443

Palantir Technologies

+4,36%

194,15

+8,12

USD

+4,36%194,15 USD

4.638 MUSD

447.041 MUSD

17.689

+2,88%

170,24

+4,77

USD

+2,88%170,24 USD

4.597 MUSD

45.355 MUSD

9.722

+0,96%

340,16

+3,25

USD

+0,96%340,16 USD

4.333 MUSD

4.145.076 MUSD

11.963

Marvell Technology

+4,06%

237,09

+9,26

USD

+4,06%237,09 USD

4.317 MUSD

199.784 MUSD

6.336

+4,07%

226,89

+8,88

USD

+4,07%226,89 USD

4.258 MUSD

87.037 MUSD

3.387

+1,26%

834,51

+10,38

USD

+1,26%834,51 USD

3.510 MUSD

74.652 MUSD

1.697

+3,13%

272,20

+8,26

USD

+3,13%272,20 USD

2.855 MUSD

330.301 MUSD

1.602

Applied Materials

+0,93%

413,11

+3,82

USD

+0,93%413,11 USD

2.824 MUSD

324.812 MUSD

2.761

+4,67%

142,87

+6,38

USD

+4,67%142,87 USD

2.813 MUSD

741.694 MUSD

5.145

Western Digital

+6,09%

352,21

+20,21

USD

+6,09%352,21 USD

2.738 MUSD

124.275 MUSD

1.867

Seagate Technology

+3,41%

660,81

+21,80

USD

+3,41%660,81 USD

2.738 MUSD

145.306 MUSD

1.160

Taiwan Semiconductor Manufacturing ADR

+1,84%

420,22

+7,61

USD

+1,84%420,22 USD

2.701 MUSD

1.932.895 MUSD

25.122

Texas Instruments

-0,12%

276,15

-0,33

USD

-0,12%276,15 USD

2.646 MUSD

252.495 MUSD

999

-0,96%

69,85

-0,68

USD

-0,96%69,85 USD

2.366 MUSD

293.683 MUSD

14.939

+0,34%

1.647,12

+5,60

USD

+0,34%1.647,12 USD

2.093 MUSD

632.940 MUSD

7.053

+0,40%

166,40

+0,66

USD

+0,40%166,40 USD

1.963 MUSD

216.292 MUSD

768

-0,09%

118,70

-0,11

USD

-0,09%118,70 USD

1.931 MUSD

942.608 MUSD

6.918

+0,31%

228,10

+0,71

USD

+0,31%228,10 USD

1.907 MUSD

232.833 MUSD

4.155

+0,83%

173,53

+1,42

USD

+0,83%173,53 USD

1.843 MUSD

183.786 MUSD

3.367

Costco Wholesale

+0,65%

995,53

+6,42

USD

+0,65%995,53 USD

1.734 MUSD

438.304 MUSD

3.888

+1,06%

129,59

+1,36

USD

+1,06%129,59 USD

1.688 MUSD

387.734 MUSD

10.677

-2,09%

92,77

-1,98

USD

-2,09%92,77 USD

1.679 MUSD

121.201 MUSD

893

Dell Technologies C

+0,83%

455,44

+3,73

USD

+0,83%455,44 USD

1.658 MUSD

287.203 MUSD

1.680

-0,59%

136,02

-0,81

USD

-0,59%136,02 USD

1.650 MUSD

57.752 MUSD

20.910

Palo Alto Networks

+1,45%

346,95

+4,95

USD

+1,45%346,95 USD

1.602 MUSD

279.756 MUSD

5.757

Robinhood Markets A

-2,38%

96,52

-2,35

USD

-2,38%96,52 USD

1.517 MUSD

88.892 MUSD

3.674

-0,83%

106,50

-0,89

USD

-0,83%106,50 USD

1.517 MUSD

423.394 MUSD

5.560

-0,34%

56,51

-0,19

USD

-0,34%56,51 USD

1.456 MUSD

48.505 MUSD

4.190

+2,74%

27,73

+0,74

USD

+2,74%27,73 USD

1.437 MUSD

10.907 MUSD

20.871

Cerebras Systems

-5,15%

120,66

-6,55

USD

-5,15%120,66 USD

1.431 MUSD

30.221 MUSD

1.075

S

Silence Therapeutics ADR

+125,58%

19,58

+10,90

USD

+125,58%19,58 USD

1.409 MUSD

718 MUSD

23

-0,28%

394,35

-1,09

USD

-0,28%394,35 USD

1.394 MUSD

191.617 MUSD

361

Johnson & Johnson

-0,69%

253,79

-1,77

USD

-0,69%253,79 USD

1.364 MUSD

615.874 MUSD

8.793

-1,39%

908,44

-12,76

USD

-1,39%908,44 USD

1.328 MUSD

245.347 MUSD

5.617

Credo Technology

+1,83%

172,81

+3,11

USD

+1,83%172,81 USD

1.307 MUSD

31.895 MUSD

2.492

+2,22%

226,22

+4,91

USD

+2,22%226,22 USD

1.298 MUSD

65.182 MUSD

3.021

+1,58%

133,57

+2,08

USD

+1,58%133,57 USD

1.283 MUSD

179.187 MUSD

9.343

Coinbase Global, Inc. - Class A

-2,72%

168,45

-4,71

USD

-2,72%168,45 USD

1.274 MUSD

45.686 MUSD

6.166

JP Morgan Chase

-1,82%

333,53

-6,19

USD

-1,82%333,53 USD

1.192 MUSD

903.039 MUSD

5.736

+0,91%

171,06

+1,54

USD

+0,91%171,06 USD

1.157 MUSD

218.128 MUSD

2.916

+3,24%

335,53

+10,53

USD

+3,24%335,53 USD

1.155 MUSD

50.811 MUSD

1.232

-1,75%

424,94

-7,55

USD

-1,75%424,94 USD

1.146 MUSD

233.818 MUSD

3.751

+0,08%

402,92

+0,31

USD

+0,08%402,92 USD

1.140 MUSD

751.692 MUSD

9.961

Intuitive Surgical

+1,52%

433,18

+6,48

USD

+1,52%433,18 USD

1.094 MUSD

150.744 MUSD

4.663

Monolithic Power Systems

+3,53%

1.253,66

+42,80

USD

+3,53%1.253,66 USD

1.086 MUSD

59.505 MUSD

297

UnitedHealth Group

+1,36%

406,88

+5,45

USD

+1,36%406,88 USD

1.058 MUSD

360.322 MUSD

6.993

Gilead Sciences

-2,00%

153,07

-3,12

USD

-2,00%153,07 USD

1.053 MUSD

193.669 MUSD

1.213

-0,68%

725,79

-4,97

USD

-0,68%725,79 USD

1.040 MUSD

335.912 MUSD

4.996

-1,33%

1.240,34

-16,69

USD

-1,33%1.240,34 USD

1.032 MUSD

1.183.314 MUSD

16.161

-0,12%

293,53

-0,34

USD

-0,12%293,53 USD

1.030 MUSD

105.670 MUSD

152

Berkshire Hathaway B

+0,04%

532,23

+0,21

USD

+0,04%532,23 USD

1.030 MUSD

1.138.886 MUSD

17.878

-0,39%

178,28

-0,70

USD

-0,39%178,28 USD

1.026 MUSD

735.950 MUSD

5.874

Constellation Energy

-3,01%

263,19

-8,18

USD

-3,01%263,19 USD

1.012 MUSD

96.148 MUSD

2.570

+2,77%

315,35

+8,51

USD

+2,77%315,35 USD

997 MUSD

108.253 MUSD

2.419

Super Micro Computer

+1,49%

32,10

+0,47

USD

+1,49%32,10 USD

990 MUSD

20.780 MUSD

4.344

+1,40%

171,50

+2,37

USD

+1,40%171,50 USD

985 MUSD

124.093 MUSD

1.340

-0,28%

224,37

-0,62

USD

-0,28%224,37 USD

984 MUSD

444.529 MUSD

5.413

Thermo Fisher Scientific

-1,54%

679,38

-10,62

USD

-1,54%679,38 USD

959 MUSD

255.126 MUSD

3.441

-0,17%

616,40

-1,02

USD

-0,17%616,40 USD

957 MUSD

540.866 MUSD

7.060

Arm Holdings ADR

+0,11%

228,05

+0,25

USD

+0,11%228,05 USD

951 MUSD

242.392 MUSD

3.003

Bank Of America

-1,64%

50,39

-0,84

USD

-1,64%50,39 USD

941 MUSD

354.650 MUSD

5.069

Applied Optoelectronics

+3,48%

78,20

+2,63

USD

+3,48%78,20 USD

916 MUSD

6.416 MUSD

1.752

-0,01%

454,58

-0,05

USD

-0,01%454,58 USD

915 MUSD

87.124 MUSD

659

+1,27%

1.496,0

+18,8

EUR

+1,27%1.496,0 EUR

809 MEUR

564.268 MEUR

13.607

Procter & Gamble

-1,04%

157,69

-1,66

USD

-1,04%157,69 USD

904 MUSD

370.118 MUSD

6.055

-0,62%

875,78

-5,48

USD

-0,62%875,78 USD

900 MUSD

256.598 MUSD

4.306

+1,02%

51,36

+0,52

USD

+1,02%51,36 USD

887 MUSD

30.426 MUSD

10.207

+1,01%

503,44

+5,01

USD

+1,01%503,44 USD

867 MUSD

229.766 MUSD

691

-0,38%

232,02

-0,88

USD

-0,38%232,02 USD

844 MUSD

45.865 MUSD

1.419

+0,27%

286,58

+0,76

USD

+0,27%286,58 USD

831 MUSD

49.586 MUSD

1.432

+3,16%

236,93

+7,25

USD

+3,16%236,93 USD

828 MUSD

140.753 MUSD

899

+0,14%

325,62

+0,47

USD

+0,14%325,62 USD

828 MUSD

86.892 MUSD

1.882

-0,51%

93,42

-0,48

USD

-0,51%93,42 USD

820 MUSD

404.009 MUSD

21.665

-0,52%

162,60

-0,85

USD

-0,52%162,60 USD

817 MUSD

122.813 MUSD

521

-1,89%

156,09

-3,01

USD

-1,89%156,09 USD

814 MUSD

170.662 MUSD

277

-1,59%

143,63

-2,32

USD

-1,59%143,63 USD

803 MUSD

360.084 MUSD

4.768

-0,81%

311,28

-2,55

USD

-0,81%311,28 USD

788 MUSD

325.618 MUSD

4.434

+1,12%

269,12

+2,99

USD

+1,12%269,12 USD

779 MUSD

89.061 MUSD

1.605

+0,73%

242,45

+1,75

USD

+0,73%242,45 USD

775 MUSD

198.096 MUSD

6.541

+10,34%

56,79

+5,32

USD

+10,34%56,79 USD

775 MUSD

3.375 MUSD

592

+5,36%

260,36

+13,25

USD

+5,36%260,36 USD

769 MUSD

88.731 MUSD

715

Microchip Technology

+0,79%

74,43

+0,58

USD

+0,79%74,43 USD

767 MUSD

40.101 MUSD

310

-0,93%

192,11

-1,81

USD

-0,93%192,11 USD

761 MUSD

261.357 MUSD

5.632

-2,13%

66,59

-1,45

CAD

-2,13%66,59 CAD

1.042 MCAD

154.297 MCAD

1.179

-2,47%

81,80

-2,07

USD

-2,47%81,80 USD

739 MUSD

251.748 MUSD

905

+0,31%

1.839,72

+5,72

USD

+0,31%1.839,72 USD

730 MUSD

92.978 MUSD

3.602

Vis

af 12.257 resultater

Dark mode:

Nordnet

Hjælp

Juridiske

© 2026 Nordnet Bank AB.

Nordnet Bank & Nordnet Livsforsikring | Havneholmen 6, 5. sal 2450 København SV