Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

Micron Technology

-

896,07

-

USD

896,07 USD

18.353 MUSD

1.023.825 MUSD

20.031

-

147,79

-

USD

147,79 USD

17.453 MUSD

1.981.783 MUSD

54.594

-

216,47

-

USD

216,47 USD

17.237 MUSD

5.160.533 MUSD

105.323

-

339,50

-

USD

339,50 USD

12.195 MUSD

5.012.517 MUSD

44.630

-

373,71

-

USD

373,71 USD

11.989 MUSD

1.454.842 MUSD

44.979

Meta Platforms A

-

694,25

-

USD

694,25 USD

11.777 MUSD

1.807.010 MUSD

23.245

-

262,63

-

USD

262,63 USD

9.182 MUSD

2.696.578 MUSD

34.927

-

1.365,38

-

USD

1.365,38 USD

9.012 MUSD

187.785 MUSD

5.417

Advanced Micro Devices

-

534,74

-

USD

534,74 USD

8.176 MUSD

863.171 MUSD

23.557

-

531,87

-

USD

531,87 USD

7.747 MUSD

3.928.485 MUSD

55.515

-

91,69

-

USD

91,69 USD

7.737 MUSD

474.957 MUSD

14.717

-

340,28

-

USD

340,28 USD

6.247 MUSD

4.279.799 MUSD

44.288

-

62,13

-

USD

62,13 USD

5.832 MUSD

33.859 MUSD

4.125

-

334,37

-

USD

334,37 USD

5.351 MUSD

1.569.331 MUSD

16.485

-

336,40

-

USD

336,40 USD

4.991 MUSD

4.145.076 MUSD

11.975

-

68,69

-

USD

68,69 USD

4.583 MUSD

293.683 MUSD

14.942

Marvell Technology

-

240,42

-

USD

240,42 USD

4.001 MUSD

199.784 MUSD

6.363

-

242,08

-

USD

242,08 USD

3.958 MUSD

87.037 MUSD

3.388

-

171,45

-

USD

171,45 USD

3.829 MUSD

45.355 MUSD

9.856

-

822,51

-

USD

822,51 USD

3.721 MUSD

74.652 MUSD

1.721

Western Digital

-

364,32

-

USD

364,32 USD

3.072 MUSD

124.275 MUSD

1.861

-

45,57

-

USD

45,57 USD

2.932 MUSD

3.333 MUSD

59

Palantir Technologies

-

192,60

-

USD

192,60 USD

2.922 MUSD

447.041 MUSD

17.665

Applied Materials

-

404,98

-

USD

404,98 USD

2.779 MUSD

327.843 MUSD

2.766

Seagate Technology

-

675,13

-

USD

675,13 USD

2.719 MUSD

145.306 MUSD

1.159

-

142,72

-

USD

142,72 USD

2.640 MUSD

57.410 MUSD

20.915

-

117,85

-

USD

117,85 USD

2.586 MUSD

941.736 MUSD

6.917

Taiwan Semiconductor Manufacturing ADR

-

425,08

-

USD

425,08 USD

2.368 MUSD

1.920.344 MUSD

25.186

-

139,79

-

USD

139,79 USD

2.206 MUSD

744.609 MUSD

5.264

Costco Wholesale

-

994,61

-

USD

994,61 USD

2.158 MUSD

438.304 MUSD

3.893

-

1.283,66

-

USD

1.283,66 USD

2.155 MUSD

1.183.314 MUSD

16.177

Texas Instruments

-

277,78

-

USD

277,78 USD

2.134 MUSD

252.495 MUSD

998

-

131,14

-

USD

131,14 USD

2.100 MUSD

387.734 MUSD

10.672

-

263,45

-

USD

263,45 USD

2.077 MUSD

330.301 MUSD

1.626

-

161,74

-

USD

161,74 USD

2.059 MUSD

216.292 MUSD

770

-

26,62

-

USD

26,62 USD

1.959 MUSD

10.907 MUSD

21.147

-

227,37

-

USD

227,37 USD

1.823 MUSD

232.833 MUSD

4.169

-

1.630,84

-

USD

1.630,84 USD

1.628 MUSD

642.023 MUSD

7.061

Dell Technologies C

-

461,56

-

USD

461,56 USD

1.513 MUSD

287.203 MUSD

1.695

UnitedHealth Group

-

419,26

-

USD

419,26 USD

1.510 MUSD

365.213 MUSD

7.004

-

299,87

-

USD

299,87 USD

1.508 MUSD

325.618 MUSD

4.439

Intuitive Surgical

-

438,00

-

USD

438,00 USD

1.472 MUSD

150.744 MUSD

4.671

Palo Alto Networks

-

340,28

-

USD

340,28 USD

1.448 MUSD

283.805 MUSD

5.766

-

406,57

-

USD

406,57 USD

1.447 MUSD

751.692 MUSD

9.969

Super Micro Computer

-

32,47

-

USD

32,47 USD

1.413 MUSD

21.089 MUSD

4.349

Robinhood Markets A

-

98,21

-

USD

98,21 USD

1.381 MUSD

88.892 MUSD

3.677

-

134,02

-

USD

134,02 USD

1.338 MUSD

179.187 MUSD

9.358

Berkshire Hathaway B

-

539,82

-

USD

539,82 USD

1.310 MUSD

1.138.886 MUSD

17.884

-

222,65

-

USD

222,65 USD

1.291 MUSD

66.628 MUSD

3.039

Thermo Fisher Scientific

-

687,37

-

USD

687,37 USD

1.280 MUSD

255.126 MUSD

3.442

-

163,92

-

USD

163,92 USD

1.233 MUSD

122.813 MUSD

523

-

224,24

-

USD

224,24 USD

1.233 MUSD

161.012 MUSD

2.489

-

177,86

-

USD

177,86 USD

1.233 MUSD

733.072 MUSD

5.873

-

225,71

-

USD

225,71 USD

1.230 MUSD

443.304 MUSD

5.420

Credo Technology

-

171,51

-

USD

171,51 USD

1.221 MUSD

32.480 MUSD

2.507

Cerebras Systems

-

118,24

-

USD

118,24 USD

1.211 MUSD

30.221 MUSD

1.084

-

890,33

-

USD

890,33 USD

1.207 MUSD

245.347 MUSD

5.623

-

175,71

-

USD

175,71 USD

1.207 MUSD

183.786 MUSD

3.369

-

173,48

-

USD

173,48 USD

1.171 MUSD

218.128 MUSD

2.919

Arm Holdings ADR

-

221,06

-

USD

221,06 USD

1.163 MUSD

242.392 MUSD

3.005

-

620,42

-

USD

620,42 USD

1.147 MUSD

540.866 MUSD

7.059

-

106,71

-

USD

106,71 USD

1.146 MUSD

419.886 MUSD

5.565

Coinbase Global, Inc. - Class A

-

170,85

-

USD

170,85 USD

1.144 MUSD

45.686 MUSD

6.162

-

256,73

-

USD

256,73 USD

1.125 MUSD

95.432 MUSD

3.919

JP Morgan Chase

-

335,26

-

USD

335,26 USD

1.116 MUSD

903.039 MUSD

5.742

Bank Of America

-

50,64

-

USD

50,64 USD

1.087 MUSD

348.835 MUSD

5.073

-

193,34

-

USD

193,34 USD

1.073 MUSD

261.357 MUSD

5.640

Johnson & Johnson

-

259,36

-

USD

259,36 USD

1.042 MUSD

615.874 MUSD

8.802

-

242,43

-

USD

242,43 USD

1.034 MUSD

199.536 MUSD

6.530

Toronto Dominion Bank

-

171,71

-

CAD

171,71 CAD

1.443 MCAD

287.654 MCAD

259

-

94,63

-

USD

94,63 USD

1.012 MUSD

121.201 MUSD

890

-

397,05

-

USD

397,05 USD

1.004 MUSD

191.617 MUSD

361

-

157,75

-

USD

157,75 USD

994 MUSD

170.662 MUSD

276

-

438,94

-

USD

438,94 USD

967 MUSD

233.818 MUSD

3.757

-

725,24

-

USD

725,24 USD

936 MUSD

335.912 MUSD

5.001

-

77,09

-

USD

77,09 USD

934 MUSD

73.671 MUSD

585

-

295,31

-

USD

295,31 USD

932 MUSD

105.547 MUSD

153

-

1.879,50

-

USD

1.879,50 USD

927 MUSD

92.978 MUSD

3.601

-

501,89

-

USD

501,89 USD

912 MUSD

229.766 MUSD

696

Gilead Sciences

-

156,51

-

USD

156,51 USD

904 MUSD

193.669 MUSD

1.214

-

149,54

-

USD

149,54 USD

900 MUSD

146.797 MUSD

11.343

Royal Bank Of Canada

-

280,17

-

CAD

280,17 CAD

1.260 MCAD

388.262 MCAD

1.112

-

50,90

-

USD

50,90 USD

866 MUSD

30.426 MUSD

10.229

-

80,43

-

USD

80,43 USD

863 MUSD

54.187 MUSD

5.192

-

884,81

-

USD

884,81 USD

858 MUSD

256.598 MUSD

4.309

-

335,29

-

USD

335,29 USD

853 MUSD

86.892 MUSD

1.881

-

109,52

-

USD

109,52 USD

852 MUSD

13.930 MUSD

354

-

239,12

-

USD

239,12 USD

850 MUSD

140.753 MUSD

898

-

148,30

-

USD

148,30 USD

835 MUSD

360.084 MUSD

4.775

-

99,37

-

USD

99,37 USD

829 MUSD

111.572 MUSD

4.205

Constellation Energy

-

258,84

-

USD

258,84 USD

829 MUSD

96.148 MUSD

2.571

-

231,80

-

USD

231,80 USD

818 MUSD

45.865 MUSD

1.437

-

336,59

-

USD

336,59 USD

813 MUSD

50.811 MUSD

1.234

Tower Semiconductor

-

183,78

-

USD

183,78 USD

807 MUSD

22.202 MUSD

216

-

447,62

-

USD

447,62 USD

798 MUSD

87.124 MUSD

659

-

93,49

-

USD

93,49 USD

794 MUSD

404.009 MUSD

21.685

Schneider Electric SE

-

244,30

-

EUR

244,30 EUR

706 MEUR

143.041 MEUR

4.948

-

67,35

-

CAD

67,35 CAD

1.107 MCAD

154.297 MCAD

1.179

Vertiv Holdings A

-

203,56

-

USD

203,56 USD

781 MUSD

79.469 MUSD

4.105

-

1.455,4

-

EUR

1.455,4 EUR

694 MEUR

571.449 MEUR

13.663

Vis

af 12.264 resultater

Dark mode:

Nordnet

Hjælp

Juridiske

© 2026 Nordnet Bank AB.

Nordnet Bank & Nordnet Livsforsikring | Havneholmen 6, 5. sal 2450 København SV