Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

-9,14%

144,75

-14,56

USD

-9,14%144,75 USD

29.394 MUSD

1.984.019 MUSD

55.360

Micron Technology

-6,26%

856,49

-57,18

USD

-6,26%856,49 USD

27.971 MUSD

1.023.825 MUSD

20.138

-4,40%

212,21

-9,76

USD

-4,40%212,21 USD

26.773 MUSD

5.231.869 MUSD

105.503

Meta Platforms A

-6,98%

648,85

-48,67

USD

-6,98%648,85 USD

26.502 MUSD

1.768.606 MUSD

23.361

-3,08%

374,58

-11,89

USD

-3,08%374,58 USD

19.624 MUSD

1.454.842 MUSD

44.998

+1,23%

348,22

+4,23

USD

+1,23%348,22 USD

16.255 MUSD

4.954.724 MUSD

44.613

Advanced Micro Devices

-8,10%

507,93

-44,79

USD

-8,10%507,93 USD

14.368 MUSD

878.353 MUSD

23.607

-8,51%

1.260,93

-117,29

USD

-8,51%1.260,93 USD

13.370 MUSD

198.165 MUSD

5.445

-4,57%

250,38

-11,99

USD

-4,57%250,38 USD

12.279 MUSD

2.830.868 MUSD

34.989

-8,04%

85,49

-7,47

USD

-8,04%85,49 USD

11.603 MUSD

484.683 MUSD

14.730

-2,23%

521,08

-11,87

USD

-2,23%521,08 USD

11.131 MUSD

3.949.425 MUSD

55.462

-17,57%

202,63

-43,18

USD

-17,57%202,63 USD

10.071 MUSD

90.583 MUSD

3.399

-4,31%

323,24

-14,56

USD

-4,31%323,24 USD

9.134 MUSD

1.597.209 MUSD

16.559

-3,15%

324,22

-10,54

USD

-3,15%324,22 USD

9.042 MUSD

4.279.799 MUSD

44.361

-3,08%

320,76

-10,19

USD

-3,08%320,76 USD

6.792 MUSD

4.187.103 MUSD

12.030

Marvell Technology

-8,70%

223,47

-21,29

USD

-8,70%223,47 USD

5.627 MUSD

210.824 MUSD

6.374

-11,76%

230,15

-30,66

USD

-11,76%230,15 USD

5.363 MUSD

340.638 MUSD

1.679

Applied Materials

-8,16%

375,58

-33,36

USD

-8,16%375,58 USD

4.944 MUSD

324.534 MUSD

2.782

Western Digital

-6,43%

354,19

-24,32

USD

-6,43%354,19 USD

4.782 MUSD

141.685 MUSD

1.876

-11,54%

752,54

-98,16

USD

-11,54%752,54 USD

4.739 MUSD

75.592 MUSD

1.776

-10,06%

55,60

-6,22

USD

-10,06%55,60 USD

4.649 MUSD

33.710 MUSD

4.186

Palantir Technologies

-2,74%

196,19

-5,53

USD

-2,74%196,19 USD

4.537 MUSD

462.829 MUSD

17.676

-7,23%

159,17

-12,40

USD

-7,23%159,17 USD

4.204 MUSD

46.994 MUSD

10.146

+3,09%

67,05

+2,01

USD

+3,09%67,05 USD

3.923 MUSD

290.851 MUSD

14.993

Texas Instruments

-1,81%

279,50

-5,15

USD

-1,81%279,50 USD

3.896 MUSD

253.682 MUSD

1.005

Seagate Technology

-7,86%

642,14

-54,75

USD

-7,86%642,14 USD

3.715 MUSD

153.520 MUSD

1.161

Taiwan Semiconductor Manufacturing ADR

-4,52%

412,35

-19,54

USD

-4,52%412,35 USD

3.490 MUSD

1.914.678 MUSD

25.215

+2,82%

121,12

+3,32

USD

+2,82%121,12 USD

3.410 MUSD

934.595 MUSD

6.913

-8,07%

131,69

-11,56

USD

-8,07%131,69 USD

3.259 MUSD

744.609 MUSD

5.412

-6,93%

1.560,54

-116,15

USD

-6,93%1.560,54 USD

3.215 MUSD

641.223 MUSD

7.065

-9,55%

147,83

-15,60

USD

-9,55%147,83 USD

3.097 MUSD

213.277 MUSD

773

-5,00%

145,80

-7,68

USD

-5,00%145,80 USD

3.007 MUSD

57.410 MUSD

20.950

Costco Wholesale

+1,99%

1.018,21

+19,90

USD

+1,99%1.018,21 USD

2.880 MUSD

440.741 MUSD

3.902

-10,64%

827,42

-98,50

USD

-10,64%827,42 USD

2.875 MUSD

237.125 MUSD

5.629

-8,70%

217,77

-20,76

USD

-8,70%217,77 USD

2.831 MUSD

70.254 MUSD

3.076

-2,78%

125,54

-3,59

USD

-2,78%125,54 USD

2.807 MUSD

396.533 MUSD

10.682

-2,88%

172,83

-5,13

USD

-2,88%172,83 USD

2.621 MUSD

187.630 MUSD

3.363

Palo Alto Networks

+2,21%

354,92

+7,67

USD

+2,21%354,92 USD

2.614 MUSD

284.051 MUSD

5.781

-4,98%

385,76

-20,20

USD

-4,98%385,76 USD

2.562 MUSD

196.714 MUSD

362

-0,58%

237,94

-1,40

USD

-0,58%237,94 USD

2.416 MUSD

232.812 MUSD

4.191

-2,21%

104,89

-2,37

USD

-2,21%104,89 USD

1.946 MUSD

419.886 MUSD

5.564

Procter & Gamble

+5,58%

165,59

+8,75

USD

+5,58%165,59 USD

1.925 MUSD

370.048 MUSD

6.071

Robinhood Markets A

-5,25%

96,58

-5,35

USD

-5,25%96,58 USD

1.876 MUSD

88.299 MUSD

3.687

-3,14%

168,81

-5,48

USD

-3,14%168,81 USD

1.856 MUSD

223.431 MUSD

2.922

+2,83%

1.306,69

+35,94

USD

+2,83%1.306,69 USD

1.856 MUSD

1.167.603 MUSD

16.191

+6,07%

270,55

+15,49

USD

+6,07%270,55 USD

1.839 MUSD

99.919 MUSD

3.899

-10,63%

308,75

-36,74

USD

-10,63%308,75 USD

1.835 MUSD

52.623 MUSD

1.235

Monolithic Power Systems

-8,99%

1.167,93

-115,39

USD

-8,99%1.167,93 USD

1.740 MUSD

61.609 MUSD

298

-8,37%

25,51

-2,33

USD

-8,37%25,51 USD

1.707 MUSD

10.771 MUSD

21.515

+5,75%

354,90

+19,29

USD

+5,75%354,90 USD

1.700 MUSD

87.017 MUSD

1.874

-1,76%

147,24

-2,64

USD

-1,76%147,24 USD

1.684 MUSD

365.882 MUSD

4.785

Dell Technologies C

-6,78%

452,95

-32,93

USD

-6,78%452,95 USD

1.670 MUSD

289.575 MUSD

1.704

NXP Semiconductors

-1,89%

237,79

-4,57

USD

-1,89%237,79 USD

1.660 MUSD

61.115 MUSD

338

-11,11%

257,82

-32,24

USD

-11,11%257,82 USD

1.652 MUSD

49.409 MUSD

1.436

+1,70%

633,21

+10,59

USD

+1,70%633,21 USD

1.594 MUSD

543.494 MUSD

7.068

Berkshire Hathaway B

+1,48%

546,97

+7,98

USD

+1,48%546,97 USD

1.559 MUSD

1.139.524 MUSD

17.889

Credo Technology

-10,70%

162,77

-19,51

USD

-10,70%162,77 USD

1.526 MUSD

32.480 MUSD

2.520

+0,26%

252,11

+0,65

USD

+0,26%252,11 USD

1.511 MUSD

227.921 MUSD

4.484

+11,10%

583,66

+58,32

USD

+11,10%583,66 USD

1.491 MUSD

106.842 MUSD

6.985

Super Micro Computer

-5,20%

33,72

-1,85

USD

-5,20%33,72 USD

1.483 MUSD

23.368 MUSD

4.405

+6,76%

51,67

+3,27

USD

+6,76%51,67 USD

1.476 MUSD

88.697 MUSD

159

+2,53%

157,00

+3,88

USD

+2,53%157,00 USD

1.455 MUSD

154.624 MUSD

11.320

+1,59%

414,34

+6,49

USD

+1,59%414,34 USD

1.422 MUSD

752.271 MUSD

9.978

-12,51%

207,82

-29,71

USD

-12,51%207,82 USD

1.389 MUSD

45.649 MUSD

1.458

+2,04%

447,28

+8,94

USD

+2,04%447,28 USD

1.388 MUSD

237.305 MUSD

3.772

Johnson & Johnson

+3,81%

267,61

+9,83

USD

+3,81%267,61 USD

1.360 MUSD

621.224 MUSD

8.811

UnitedHealth Group

+1,91%

424,98

+7,98

USD

+1,91%424,98 USD

1.353 MUSD

365.213 MUSD

7.007

T

TTM Technologies

-27,67%

73,89

-28,26

USD

-27,67%73,89 USD

1.331 MUSD

10.761 MUSD

288

+3,52%

250,29

+8,51

USD

+3,52%250,29 USD

1.307 MUSD

198.985 MUSD

6.535

Q

+0,44%

50,22

+0,22

USD

+0,44%50,22 USD

1.301 MUSD

10.304 MUSD

29

+3,07%

138,83

+4,13

USD

+3,07%138,83 USD

1.295 MUSD

182.021 MUSD

9.373

Microchip Technology

-3,41%

74,52

-2,63

USD

-3,41%74,52 USD

1.274 MUSD

41.187 MUSD

310

+3,44%

22,84

+0,76

USD

+3,44%22,84 USD

1.242 MUSD

79.348 MUSD

397

Cerebras Systems

-7,66%

108,94

-9,04

USD

-7,66%108,94 USD

1.226 MUSD

28.090 MUSD

1.093

Intuitive Surgical

+3,67%

443,85

+15,73

USD

+3,67%443,85 USD

1.225 MUSD

154.736 MUSD

4.683

Thermo Fisher Scientific

-2,52%

676,54

-17,48

USD

-2,52%676,54 USD

1.222 MUSD

254.153 MUSD

3.457

Arm Holdings ADR

-7,28%

210,10

-16,49

USD

-7,28%210,10 USD

1.218 MUSD

235.220 MUSD

3.003

JP Morgan Chase

+0,40%

336,54

+1,35

USD

+0,40%336,54 USD

1.177 MUSD

891.184 MUSD

5.748

-0,79%

293,54

-2,34

USD

-0,79%293,54 USD

1.151 MUSD

311.134 MUSD

4.448

+1,72%

161,10

+2,72

USD

+1,72%161,10 USD

1.142 MUSD

123.166 MUSD

528

H

Honeywell International

+1,67%

218,31

+3,58

USD

+1,67%218,31 USD

1.139 MUSD

68.057 MUSD

491

-4,89%

704,05

-36,16

USD

-4,89%704,05 USD

1.127 MUSD

333.627 MUSD

5.002

Coinbase Global, Inc. - Class A

-4,51%

169,09

-7,99

USD

-4,51%169,09 USD

1.116 MUSD

46.720 MUSD

6.156

-6,36%

422,48

-28,71

USD

-6,36%422,48 USD

1.112 MUSD

86.465 MUSD

656

+6,24%

34,73

+2,04

USD

+6,24%34,73 USD

1.076 MUSD

17.147 MUSD

147

American Airlines

+2,94%

12,60

+0,36

USD

+2,94%12,60 USD

1.075 MUSD

7.732 MUSD

701

Marriott International A

-1,78%

396,80

-7,20

USD

-1,78%396,80 USD

1.057 MUSD

101.881 MUSD

108

Constellation Energy

-5,74%

255,21

-15,53

USD

-5,74%255,21 USD

1.019 MUSD

91.709 MUSD

2.588

+7,69%

258,74

+18,48

USD

+7,69%258,74 USD

1.014 MUSD

141.468 MUSD

891

-9,81%

140,83

-15,31

USD

-9,81%140,83 USD

1.013 MUSD

50.453 MUSD

4.258

Keurig Dr Pepper

+2,09%

35,19

+0,72

USD

+2,09%35,19 USD

1.003 MUSD

46.894 MUSD

164

Automatic Data Processing

+4,56%

307,94

+13,44

USD

+4,56%307,94 USD

1.001 MUSD

116.003 MUSD

463

+1,96%

510,36

+9,79

USD

+1,96%510,36 USD

995 MUSD

232.076 MUSD

697

-5,62%

257,75

-15,34

USD

-5,62%257,75 USD

994 MUSD

92.078 MUSD

709

+0,14%

285,19

+0,39

USD

+0,14%285,19 USD

986 MUSD

503.275 MUSD

3.352

Applied Optoelectronics

-11,96%

68,07

-9,25

USD

-11,96%68,07 USD

978 MUSD

6.516 MUSD

1.782

+2,86%

101,91

+2,83

USD

+2,86%101,91 USD

974 MUSD

112.951 MUSD

4.213

Bank Of America

+0,59%

51,08

+0,30

USD

+0,59%51,08 USD

971 MUSD

348.835 MUSD

5.080

Gilead Sciences

+2,36%

157,19

+3,62

USD

+2,36%157,19 USD

971 MUSD

194.065 MUSD

1.215

Lockheed Martin

+6,96%

589,91

+38,40

USD

+6,96%589,91 USD

967 MUSD

126.637 MUSD

4.593

Vis

af 12.281 resultater

Dark mode:

Nordnet

Hjælp

Juridiske

© 2026 Nordnet Bank AB.

Nordnet Bank & Nordnet Livsforsikring | Havneholmen 6, 5. sal 2450 København SV