Spring til hovedindhold

Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

+7,87%

185,41

+13,53

USD

+7,87%185,41 USD

42.340 MUSD

4.176.684 MUSD

89.810

-5,55%

210,32

-12,37

USD

-5,55%210,32 USD

36.903 MUSD

2.293.656 MUSD

31.364

+3,50%

411,11

+13,90

USD

+3,50%411,11 USD

25.704 MUSD

1.434.892 MUSD

44.014

+1,90%

401,14

+7,47

USD

+1,90%401,14 USD

21.323 MUSD

2.923.248 MUSD

47.874

-2,53%

322,86

-8,39

USD

-2,53%322,86 USD

18.239 MUSD

3.995.538 MUSD

39.030

Micron Technology

+3,08%

394,69

+11,80

USD

+3,08%394,69 USD

14.447 MUSD

430.947 MUSD

9.028

+0,80%

278,12

+2,21

USD

+0,80%278,12 USD

14.058 MUSD

4.050.662 MUSD

43.550

+3,77%

597,95

+21,75

USD

+3,77%597,95 USD

12.761 MUSD

85.028 MUSD

1.923

Meta Platforms A

-1,31%

661,46

-8,75

USD

-1,31%661,46 USD

11.970 MUSD

1.695.752 MUSD

21.947

Advanced Micro Devices

+8,28%

208,44

+15,94

USD

+8,28%208,44 USD

11.206 MUSD

313.854 MUSD

22.767

-2,48%

323,10

-8,23

USD

-2,48%323,10 USD

10.974 MUSD

3.996.503 MUSD

9.405

+7,22%

332,92

+22,41

USD

+7,22%332,92 USD

10.873 MUSD

1.472.212 MUSD

10.476

Palantir Technologies

+4,53%

135,90

+5,89

USD

+4,53%135,90 USD

8.468 MUSD

309.870 MUSD

17.789

+26,11%

134,93

+27,94

USD

+26,11%134,93 USD

7.432 MUSD

47.071 MUSD

17.968

+4,87%

50,59

+2,35

USD

+4,87%50,59 USD

5.830 MUSD

240.959 MUSD

14.208

Robinhood Markets A

+13,95%

82,82

+10,14

USD

+13,95%82,82 USD

4.456 MUSD

65.353 MUSD

3.636

+1,64%

82,20

+1,33

USD

+1,64%82,20 USD

3.764 MUSD

390.053 MUSD

12.473

+9,43%

551,99

+47,57

USD

+9,43%551,99 USD

3.651 MUSD

36.016 MUSD

357

+3,34%

131,18

+4,24

USD

+3,34%131,18 USD

3.456 MUSD

1.018.481 MUSD

6.471

+20,50%

89,95

+15,30

USD

+20,50%89,95 USD

3.175 MUSD

37.199 MUSD

2.629

+8,30%

231,01

+17,70

USD

+8,30%231,01 USD

3.167 MUSD

286.865 MUSD

1.112

Coinbase Global, Inc. - 3Class A

+13,00%

165,12

+19,00

USD

+13,00%165,12 USD

3.164 MUSD

39.402 MUSD

6.443

+5,13%

41,83

+2,04

USD

+5,13%41,83 USD

3.083 MUSD

14.730 MUSD

13.087

Taiwan Semiconductor Manufacturing ADR

+5,48%

348,85

+18,12

USD

+5,48%348,85 USD

2.917 MUSD

1.717.089 MUSD

19.717

+4,66%

1.413,01

+62,85

USD

+4,66%1.413,01 USD

2.767 MUSD

524.588 MUSD

7.355

Western Digital

+8,61%

282,58

+22,39

USD

+8,61%282,58 USD

2.739 MUSD

88.214 MUSD

1.129

Applied Materials

+6,09%

322,51

+18,52

USD

+6,09%322,51 USD

2.681 MUSD

241.047 MUSD

2.051

+8,39%

406,72

+31,49

USD

+8,39%406,72 USD

2.589 MUSD

126.811 MUSD

844

Costco Wholesale

+1,20%

1.001,16

+11,87

USD

+1,20%1.001,16 USD

2.352 MUSD

439.115 MUSD

3.645

+0,31%

4.457,17

+13,75

USD

+0,31%4.457,17 USD

2.352 MUSD

143.228 MUSD

285

+8,41%

1.442,95

+111,92

USD

+8,41%1.442,95 USD

2.249 MUSD

174.467 MUSD

517

-0,52%

320,45

-1,67

USD

-0,52%320,45 USD

2.175 MUSD

157.397 MUSD

256

+4,65%

142,82

+6,34

USD

+4,65%142,82 USD

2.117 MUSD

392.256 MUSD

7.012

Texas Instruments

-1,13%

221,44

-2,54

USD

-1,13%221,44 USD

2.086 MUSD

203.513 MUSD

895

+0,76%

137,34

+1,04

USD

+0,76%137,34 USD

2.069 MUSD

145.432 MUSD

2.882

+2,99%

84,82

+2,46

USD

+2,99%84,82 USD

2.017 MUSD

312.728 MUSD

2.062

+3,66%

1.058,18

+37,34

USD

+3,66%1.058,18 USD

1.984 MUSD

965.086 MUSD

13.506

+4,86%

395,50

+18,34

USD

+4,86%395,50 USD

1.927 MUSD

95.081 MUSD

3.491

Arm Holdings ADR

+11,56%

123,70

+12,82

USD

+11,56%123,70 USD

1.916 MUSD

117.755 MUSD

2.764

Monolithic Power Systems

+6,39%

1.229,82

+73,83

USD

+6,39%1.229,82 USD

1.887 MUSD

55.380 MUSD

139

+1,77%

170,49

+2,96

USD

+1,77%170,49 USD

1.858 MUSD

204.619 MUSD

8.165

-3,18%

1.970,15

-64,61

USD

-3,18%1.970,15 USD

1.839 MUSD

102.292 MUSD

2.981

Marvell Technology

+8,18%

80,28

+6,07

USD

+8,18%80,28 USD

1.794 MUSD

62.938 MUSD

1.673

-1,84%

100,74

-1,89

USD

-1,84%100,74 USD

1.699 MUSD

107.351 MUSD

3.909

Super Micro Computer

+11,44%

34,38

+3,53

USD

+11,44%34,38 USD

1.658 MUSD

18.417 MUSD

3.948

-7,43%

139,83

-11,22

USD

-7,43%139,83 USD

1.642 MUSD

28.623 MUSD

2.243

Constellation Energy

+5,81%

261,42

+14,36

USD

+5,81%261,42 USD

1.640 MUSD

91.929 MUSD

976

+2,04%

443,77

+8,86

USD

+2,04%443,77 USD

1.617 MUSD

121.024 MUSD

1.551

AST SpaceMobile A

+9,13%

101,79

+8,52

USD

+9,13%101,79 USD

1.592 MUSD

25.930 MUSD

4.453

+0,73%

112,05

+0,81

USD

+0,73%112,05 USD

1.567 MUSD

145.342 MUSD

2.992

Arrowhead Pharmaceuticals

-0,19%

64,52

-0,12

USD

-0,19%64,52 USD

1.559 MUSD

9.050 MUSD

360

Palo Alto Networks

+2,94%

159,32

+4,55

USD

+2,94%159,32 USD

1.555 MUSD

107.875 MUSD

2.461

JP Morgan Chase

+3,95%

322,40

+12,24

USD

+3,95%322,40 USD

1.542 MUSD

844.336 MUSD

5.298

Microchip Technology

-2,60%

76,01

-2,03

USD

-2,60%76,01 USD

1.526 MUSD

42.177 MUSD

223

Applied Digital

+25,49%

34,95

+7,10

USD

+25,49%34,95 USD

1.488 MUSD

7.785 MUSD

2.149

+10,69%

300,11

+28,98

USD

+10,69%300,11 USD

1.483 MUSD

42.461 MUSD

1.051

+4,49%

384,32

+16,52

USD

+4,49%384,32 USD

1.461 MUSD

185.022 MUSD

800

-0,37%

268,38

-1,01

USD

-0,37%268,38 USD

1.460 MUSD

110.585 MUSD

6.088

+4,71%

143,03

+6,43

USD

+4,71%143,03 USD

1.415 MUSD

32.307 MUSD

1.029

-2,49%

448,24

-11,45

USD

-2,49%448,24 USD

1.409 MUSD

214.652 MUSD

596

+9,05%

72,32

+6,00

USD

+9,05%72,32 USD

1.406 MUSD

35.425 MUSD

5.056

+16,56%

86,10

+12,23

USD

+16,56%86,10 USD

1.401 MUSD

18.601 MUSD

6.035

+1,30%

40,42

+0,52

USD

+1,30%40,42 USD

1.401 MUSD

36.735 MUSD

5.459

Seagate Technology

+5,89%

429,32

+23,87

USD

+5,89%429,32 USD

1.392 MUSD

88.418 MUSD

602

SoFi Technologies

+7,19%

20,86

+1,40

USD

+7,19%20,86 USD

1.390 MUSD

24.528 MUSD

7.203

+0,73%

191,35

+1,38

USD

+0,73%191,35 USD

1.379 MUSD

178.002 MUSD

5.544

-3,75%

94,72

-3,69

USD

-3,75%94,72 USD

1.334 MUSD

25.893 MUSD

648

Boston Scientific

-1,76%

76,27

-1,37

USD

-1,76%76,27 USD

1.323 MUSD

115.142 MUSD

446

-0,76%

182,47

-1,39

USD

-0,76%182,47 USD

1.315 MUSD

79.244 MUSD

738

UnitedHealth Group

+3,02%

276,65

+8,10

USD

+3,02%276,65 USD

1.299 MUSD

243.263 MUSD

8.413

Gilead Sciences

+2,10%

152,50

+3,13

USD

+2,10%152,50 USD

1.290 MUSD

185.320 MUSD

1.249

+0,69%

30,57

+0,21

USD

+0,69%30,57 USD

1.286 MUSD

10.821 MUSD

130

+0,74%

331,58

+2,45

USD

+0,74%331,58 USD

1.283 MUSD

627.365 MUSD

8.983

+4,85%

82,76

+3,83

USD

+4,85%82,76 USD

1.242 MUSD

58.696 MUSD

1.379

+7,06%

726,20

+47,89

USD

+7,06%726,20 USD

1.242 MUSD

302.025 MUSD

4.375

Intuitive Surgical

+2,48%

488,15

+11,83

USD

+2,48%488,15 USD

1.231 MUSD

169.156 MUSD

3.903

+9,66%

66,42

+5,85

USD

+9,66%66,42 USD

1.218 MUSD

42.516 MUSD

2.459

+5,67%

779,35

+41,82

USD

+5,67%779,35 USD

1.210 MUSD

198.786 MUSD

1.555

+18,93%

169,85

+27,03

USD

+18,93%169,85 USD

1.202 MUSD

24.123 MUSD

933

+2,03%

149,05

+2,97

USD

+2,03%149,05 USD

1.177 MUSD

563.456 MUSD

5.924

-6,67%

218,73

-15,63

USD

-6,67%218,73 USD

1.158 MUSD

25.149 MUSD

1.874

Johnson & Johnson

+0,93%

239,99

+2,20

USD

+0,93%239,99 USD

1.096 MUSD

572.907 MUSD

7.669

-4,02%

57,03

-2,39

USD

-4,02%57,03 USD

1.089 MUSD

19.613 MUSD

396

Credo Technology

+13,60%

111,40

+13,34

USD

+13,60%111,40 USD

1.089 MUSD

17.713 MUSD

777

+4,01%

426,88

+16,44

USD

+4,01%426,88 USD

1.065 MUSD

99.858 MUSD

686

+4,31%

928,75

+38,34

USD

+4,31%928,75 USD

1.055 MUSD

285.834 MUSD

3.920

+2,39%

422,61

+9,86

USD

+2,39%422,61 USD

1.054 MUSD

85.188 MUSD

6.295

United Airlines

+9,26%

115,91

+9,82

USD

+9,26%115,91 USD

1.034 MUSD

35.922 MUSD

224

NXP Semiconductors

+0,99%

224,32

+2,19

USD

+0,99%224,32 USD

1.027 MUSD

55.904 MUSD

293

-2,21%

197,39

-4,47

USD

-2,21%197,39 USD

1.007 MUSD

225.782 MUSD

234

Berkshire Hathaway B

+0,83%

508,09

+4,20

USD

+0,83%508,09 USD

980 MUSD

1.087.060 MUSD

17.765

O'Reilly Automotive

+1,46%

94,22

+1,36

USD

+1,46%94,22 USD

975 MUSD

78.384 MUSD

89

-2,75%

439,28

-12,43

USD

-2,75%439,28 USD

970 MUSD

136.778 MUSD

856

+1,69%

31,37

+0,52

USD

+1,69%31,37 USD

962 MUSD

105.272 MUSD

350

Uber Technologies

-0,59%

74,77

-0,44

USD

-0,59%74,77 USD

957 MUSD

156.274 MUSD

4.028

Honeywell International

+1,94%

238,38

+4,53

USD

+1,94%238,38 USD

946 MUSD

148.468 MUSD

473

Warner Bros. Discovery A

+2,24%

27,36

+0,60

USD

+2,24%27,36 USD

915 MUSD

66.322 MUSD

2.252

+0,33%

18,13

+0,06

USD

+0,33%18,13 USD

908 MUSD

34.622 MUSD

539

+0,91%

180,86

+1,63

USD

+0,91%180,86 USD

907 MUSD

335.714 MUSD

5.812

-0,57%

548,74

-3,15

USD

-0,57%548,74 USD

901 MUSD

495.740 MUSD

6.414

Vis

af 12.348 resultater