Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

+7,79%

159,31

+11,52

USD

+7,79%159,31 USD

35.552 MUSD

1.981.783 MUSD

54.945

Meta Platforms A

+0,47%

697,52

+3,27

USD

+0,47%697,52 USD

20.706 MUSD

1.807.010 MUSD

23.256

+2,54%

221,97

+5,50

USD

+2,54%221,97 USD

19.229 MUSD

5.231.869 MUSD

105.379

Micron Technology

+1,96%

913,67

+17,60

USD

+1,96%913,67 USD

19.169 MUSD

1.023.825 MUSD

20.055

+3,41%

386,47

+12,76

USD

+3,41%386,47 USD

18.842 MUSD

1.454.842 MUSD

44.974

+1,32%

343,99

+4,49

USD

+1,32%343,99 USD

12.223 MUSD

4.954.724 MUSD

44.622

Advanced Micro Devices

+3,36%

552,72

+17,98

USD

+3,36%552,72 USD

9.899 MUSD

878.353 MUSD

23.571

-1,62%

334,76

-5,52

USD

-1,62%334,76 USD

9.738 MUSD

4.279.799 MUSD

44.303

+0,94%

1.378,22

+12,84

USD

+0,94%1.378,22 USD

9.577 MUSD

198.165 MUSD

5.418

-0,10%

262,37

-0,26

USD

-0,10%262,37 USD

8.181 MUSD

2.830.868 MUSD

34.957

+0,20%

532,95

+1,08

USD

+0,20%532,95 USD

7.410 MUSD

3.949.425 MUSD

55.485

+1,39%

92,96

+1,27

USD

+1,39%92,96 USD

6.986 MUSD

474.957 MUSD

14.715

-5,31%

65,04

-3,65

USD

-5,31%65,04 USD

6.631 MUSD

290.851 MUSD

14.979

-1,62%

330,95

-5,45

USD

-1,62%330,95 USD

6.362 MUSD

4.187.103 MUSD

11.984

+1,03%

337,80

+3,43

USD

+1,03%337,80 USD

5.770 MUSD

1.597.209 MUSD

16.504

-0,50%

61,82

-0,31

USD

-0,50%61,82 USD

4.722 MUSD

33.710 MUSD

4.130

Palantir Technologies

+4,74%

201,72

+9,12

USD

+4,74%201,72 USD

4.263 MUSD

462.829 MUSD

17.667

-1,00%

260,81

-2,64

USD

-1,00%260,81 USD

4.183 MUSD

340.638 MUSD

1.650

+1,54%

245,81

+3,73

USD

+1,54%245,81 USD

3.967 MUSD

90.583 MUSD

3.387

Marvell Technology

+1,81%

244,76

+4,34

USD

+1,81%244,76 USD

3.514 MUSD

199.784 MUSD

6.359

+7,54%

153,48

+10,76

USD

+7,54%153,48 USD

3.432 MUSD

57.410 MUSD

20.925

+0,07%

171,57

+0,12

USD

+0,07%171,57 USD

3.378 MUSD

45.355 MUSD

10.010

Western Digital

+3,89%

378,51

+14,19

USD

+3,89%378,51 USD

3.260 MUSD

124.275 MUSD

1.867

+3,43%

850,70

+28,19

USD

+3,43%850,70 USD

3.195 MUSD

75.592 MUSD

1.722

Seagate Technology

+3,22%

696,89

+21,76

USD

+3,22%696,89 USD

3.111 MUSD

145.306 MUSD

1.157

Texas Instruments

+2,47%

284,65

+6,87

USD

+2,47%284,65 USD

2.979 MUSD

253.682 MUSD

1.002

Super Micro Computer

+9,55%

35,57

+3,10

USD

+9,55%35,57 USD

2.966 MUSD

21.089 MUSD

4.348

Applied Materials

+0,98%

408,94

+3,96

USD

+0,98%408,94 USD

2.583 MUSD

327.843 MUSD

2.769

Taiwan Semiconductor Manufacturing ADR

+1,60%

431,89

+6,81

USD

+1,60%431,89 USD

2.322 MUSD

1.932.895 MUSD

25.179

+5,26%

239,34

+11,97

USD

+5,26%239,34 USD

2.238 MUSD

232.812 MUSD

4.169

-0,04%

117,80

-0,05

USD

-0,04%117,80 USD

2.112 MUSD

941.736 MUSD

6.912

+2,81%

1.676,69

+45,85

USD

+2,81%1.676,69 USD

2.090 MUSD

642.138 MUSD

7.059

Intuitive Surgical

-2,26%

428,12

-9,88

USD

-2,26%428,12 USD

2.044 MUSD

154.736 MUSD

4.689

+2,48%

143,25

+3,46

USD

+2,48%143,25 USD

2.009 MUSD

744.609 MUSD

5.315

-1,53%

129,13

-2,01

USD

-1,53%129,13 USD

1.919 MUSD

387.734 MUSD

10.675

Dell Technologies C

+5,27%

485,88

+24,32

USD

+5,27%485,88 USD

1.878 MUSD

289.575 MUSD

1.690

Palo Alto Networks

+2,05%

347,25

+6,97

USD

+2,05%347,25 USD

1.803 MUSD

283.805 MUSD

5.760

+7,13%

238,53

+15,88

USD

+7,13%238,53 USD

1.716 MUSD

66.628 MUSD

3.047

Thermo Fisher Scientific

+0,97%

694,02

+6,65

USD

+0,97%694,02 USD

1.677 MUSD

254.153 MUSD

3.450

+1,04%

163,43

+1,69

USD

+1,04%163,43 USD

1.582 MUSD

216.292 MUSD

769

+4,00%

925,92

+35,59

USD

+4,00%925,92 USD

1.573 MUSD

245.347 MUSD

5.627

Costco Wholesale

+0,37%

998,31

+3,70

USD

+0,37%998,31 USD

1.507 MUSD

438.304 MUSD

3.897

Royal Bank Of Canada

+1,23%

283,62

+3,45

CAD

+1,23%283,62 CAD

2.019 MCAD

388.484 MCAD

1.110

Berkshire Hathaway B

-0,15%

538,99

-0,83

USD

-0,15%538,99 USD

1.413 MUSD

1.139.524 MUSD

17.875

Robinhood Markets A

+3,79%

101,93

+3,72

USD

+3,79%101,93 USD

1.411 MUSD

88.892 MUSD

3.683

+4,58%

27,84

+1,22

USD

+4,58%27,84 USD

1.399 MUSD

10.907 MUSD

21.335

-3,38%

158,38

-5,54

USD

-3,38%158,38 USD

1.355 MUSD

122.813 MUSD

525

Credo Technology

+6,28%

182,28

+10,77

USD

+6,28%182,28 USD

1.336 MUSD

32.480 MUSD

2.503

-1,33%

295,88

-3,99

USD

-1,33%295,88 USD

1.289 MUSD

311.134 MUSD

4.444

+1,28%

177,96

+2,25

USD

+1,28%177,96 USD

1.279 MUSD

187.630 MUSD

3.367

+4,29%

233,86

+9,62

USD

+4,29%233,86 USD

1.254 MUSD

161.012 MUSD

2.494

+0,52%

107,26

+0,55

USD

+0,52%107,26 USD

1.232 MUSD

419.886 MUSD

5.560

+2,24%

405,96

+8,91

USD

+2,24%405,96 USD

1.224 MUSD

191.617 MUSD

360

Abbott Laboratories

-1,89%

100,51

-1,94

USD

-1,89%100,51 USD

1.221 MUSD

177.278 MUSD

934

+0,51%

134,70

+0,68

USD

+0,51%134,70 USD

1.220 MUSD

182.021 MUSD

9.371

+3,94%

251,46

+9,54

USD

+3,94%251,46 USD

1.213 MUSD

218.707 MUSD

4.495

Coinbase Global, Inc. - Class A

+3,65%

177,08

+6,23

USD

+3,65%177,08 USD

1.195 MUSD

45.686 MUSD

6.160

+0,47%

174,29

+0,81

USD

+0,47%174,29 USD

1.173 MUSD

218.128 MUSD

2.920

-1,01%

1.270,75

-12,91

USD

-1,01%1.270,75 USD

1.152 MUSD

1.167.603 MUSD

16.179

-0,14%

438,34

-0,60

USD

-0,14%438,34 USD

1.143 MUSD

233.818 MUSD

3.764

-6,45%

21,91

-1,51

USD

-6,45%21,91 USD

1.093 MUSD

158.975 MUSD

4.546

+0,13%

157,78

+0,21

USD

+0,13%157,78 USD

1.092 MUSD

23.099 MUSD

423

United Airlines

+3,99%

101,67

+3,90

USD

+3,99%101,67 USD

1.086 MUSD

31.735 MUSD

224

+0,47%

226,78

+1,07

USD

+0,47%226,78 USD

1.086 MUSD

443.304 MUSD

5.428

+0,31%

407,85

+1,28

USD

+0,31%407,85 USD

1.081 MUSD

752.271 MUSD

9.976

+0,13%

178,09

+0,23

USD

+0,13%178,09 USD

1.031 MUSD

733.072 MUSD

5.871

+2,39%

153,12

+3,58

USD

+2,39%153,12 USD

1.007 MUSD

154.624 MUSD

11.325

+6,71%

390,75

+24,57

USD

+6,71%390,75 USD

973 MUSD

28.089 MUSD

480

Gilead Sciences

-1,88%

153,57

-2,94

USD

-1,88%153,57 USD

955 MUSD

194.065 MUSD

1.215

American Airlines

+1,07%

12,24

+0,13

USD

+1,07%12,24 USD

955 MUSD

7.732 MUSD

702

+5,44%

53,67

+2,77

USD

+5,44%53,67 USD

951 MUSD

30.462 MUSD

10.244

+2,25%

904,72

+19,91

USD

+2,25%904,72 USD

916 MUSD

256.598 MUSD

4.309

Johnson & Johnson

-0,61%

257,78

-1,58

USD

-0,61%257,78 USD

909 MUSD

615.874 MUSD

8.801

Cerebras Systems

-0,22%

117,98

-0,26

USD

-0,22%117,98 USD

908 MUSD

28.090 MUSD

1.089

+2,64%

1.493,8

+38,4

EUR

+2,64%1.493,8 EUR

800 MEUR

571.449 MEUR

13.668

-2,54%

153,75

-4,00

USD

-2,54%153,75 USD

899 MUSD

167.433 MUSD

274

UnitedHealth Group

-0,54%

417,00

-2,26

USD

-0,54%417,00 USD

884 MUSD

365.213 MUSD

7.006

-1,25%

22,08

-0,28

USD

-1,25%22,08 USD

883 MUSD

77.715 MUSD

397

+0,24%

45,68

+0,11

USD

+0,24%45,68 USD

875 MUSD

3.333 MUSD

49

JP Morgan Chase

-0,02%

335,19

-0,07

USD

-0,02%335,19 USD

871 MUSD

891.184 MUSD

5.747

+0,35%

622,62

+2,20

USD

+0,35%622,62 USD

856 MUSD

543.494 MUSD

7.064

+7,54%

208,64

+14,62

USD

+7,54%208,64 USD

837 MUSD

32.737 MUSD

622

Procter & Gamble

-1,56%

156,84

-2,48

USD

-1,56%156,84 USD

825 MUSD

370.048 MUSD

6.060

-0,65%

255,06

-1,67

USD

-0,65%255,06 USD

820 MUSD

95.432 MUSD

3.911

+2,06%

740,21

+14,97

USD

+2,06%740,21 USD

815 MUSD

333.627 MUSD

5.000

+0,48%

240,26

+1,14

USD

+0,48%240,26 USD

804 MUSD

140.753 MUSD

895

Capital One Financial

+2,53%

206,66

+5,10

USD

+2,53%206,66 USD

796 MUSD

122.593 MUSD

218

H

Honeywell International

+0,66%

214,73

+1,41

USD

+0,66%214,73 USD

791 MUSD

66.551 MUSD

491

+6,50%

273,09

+16,66

USD

+6,50%273,09 USD

790 MUSD

92.078 MUSD

709

Monolithic Power Systems

+2,77%

1.283,32

+34,58

USD

+2,77%1.283,32 USD

782 MUSD

61.609 MUSD

296

-1,42%

86,25

-1,24

USD

-1,42%86,25 USD

774 MUSD

33.421 MUSD

190

Bank Of America

+0,28%

50,78

+0,14

USD

+0,28%50,78 USD

766 MUSD

348.835 MUSD

5.077

Constellation Energy

+4,60%

270,74

+11,90

USD

+4,60%270,74 USD

756 MUSD

96.148 MUSD

2.578

NXP Semiconductors

+2,00%

242,36

+4,76

USD

+2,00%242,36 USD

756 MUSD

58.046 MUSD

338

Vertex Pharmaceuticals

+1,92%

524,52

+9,87

USD

+1,92%524,52 USD

755 MUSD

127.225 MUSD

707

+2,64%

345,49

+8,90

USD

+2,64%345,49 USD

742 MUSD

50.811 MUSD

1.230

Arm Holdings ADR

+2,50%

226,59

+5,53

USD

+2,50%226,59 USD

739 MUSD

242.392 MUSD

3.002

Microchip Technology

+1,71%

77,15

+1,30

USD

+1,71%77,15 USD

738 MUSD

40.101 MUSD

309

-1,67%

267,90

-4,56

USD

-1,67%267,90 USD

732 MUSD

90.061 MUSD

1.599

+3,66%

187,01

+6,61

USD

+3,66%187,01 USD

731 MUSD

283.330 MUSD

3.654

Vis

af 12.282 resultater

Dark mode:

Nordnet

Hjælp

Juridiske

© 2026 Nordnet Bank AB.

Nordnet Bank & Nordnet Livsforsikring | Havneholmen 6, 5. sal 2450 København SV