Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

-29,76%

64,67

-27,40

USD

-29,76%64,67 USD

11.068 MUSD

495.520 MUSD

14.835

-1,84%

239,31

-4,48

USD

-1,84%239,31 USD

9.809 MUSD

2.746.195 MUSD

35.348

Micron Technology

-5,51%

882,82

-51,45

USD

-5,51%882,82 USD

9.228 MUSD

1.112.449 MUSD

20.287

-4,30%

204,47

-9,19

USD

-4,30%204,47 USD

8.464 MUSD

5.190.658 MUSD

105.848

-12,32%

1.166,21

-163,84

USD

-12,32%1.166,21 USD

6.435 MUSD

203.028 MUSD

5.624

-1,12%

280,63

-3,19

USD

-1,12%280,63 USD

6.307 MUSD

3.462.828 MUSD

46.009

-0,72%

400,40

-2,90

USD

-0,72%400,40 USD

6.159 MUSD

1.597.784 MUSD

44.659

Advanced Micro Devices

-11,26%

502,65

-63,77

USD

-11,26%502,65 USD

6.140 MUSD

944.289 MUSD

23.623

-4,23%

137,81

-6,08

USD

-4,23%137,81 USD

6.070 MUSD

2.018.540 MUSD

56.884

-0,53%

347,05

-1,86

USD

-0,53%347,05 USD

5.049 MUSD

5.017.917 MUSD

44.551

-1,37%

522,88

-7,26

USD

-1,37%522,88 USD

4.717 MUSD

3.943.507 MUSD

55.246

Meta Platforms A

-0,62%

620,67

-3,85

USD

-0,62%620,67 USD

4.524 MUSD

1.585.355 MUSD

23.489

-1,19%

278,95

-3,37

USD

-1,19%278,95 USD

4.340 MUSD

3.956.824 MUSD

12.904

-10,41%

823,80

-95,73

USD

-10,41%823,80 USD

2.515 MUSD

82.788 MUSD

1.810

-5,70%

325,33

-19,67

USD

-5,70%325,33 USD

2.484 MUSD

1.679.411 MUSD

16.675

Marvell Technology

-9,96%

196,59

-21,75

USD

-9,96%196,59 USD

2.445 MUSD

213.587 MUSD

6.503

Taiwan Semiconductor Manufacturing ADR

-5,73%

407,07

-24,74

USD

-5,73%407,07 USD

2.176 MUSD

1.910.697 MUSD

25.256

+3,64%

1.423,73

+50,03

USD

+3,64%1.423,73 USD

1.863 MUSD

1.212.750 MUSD

16.266

-7,98%

149,16

-12,93

USD

-7,98%149,16 USD

1.566 MUSD

758.676 MUSD

6.000

-5,68%

133,58

-8,04

USD

-5,68%133,58 USD

1.545 MUSD

61.268 MUSD

20.920

Palantir Technologies

-4,97%

186,66

-9,76

USD

-4,97%186,66 USD

1.469 MUSD

472.946 MUSD

17.612

-5,50%

131,88

-7,68

USD

-5,50%131,88 USD

1.426 MUSD

394.688 MUSD

10.646

-3,10%

860,34

-27,51

USD

-3,10%860,34 USD

1.181 MUSD

238.390 MUSD

5.655

Dell Technologies C

-11,28%

421,86

-53,65

USD

-11,28%421,86 USD

1.145 MUSD

313.958 MUSD

1.698

+0,44%

62,32

+0,27

USD

+0,44%62,32 USD

1.141 MUSD

254.551 MUSD

15.104

Seagate Technology

-7,84%

645,57

-54,90

USD

-7,84%645,57 USD

1.134 MUSD

146.489 MUSD

1.168

-29,10%

91,88

-37,72

USD

-29,10%91,88 USD

1.091 MUSD

26.254 MUSD

2.809

-9,37%

155,88

-16,11

USD

-9,37%155,88 USD

1.081 MUSD

46.709 MUSD

10.427

-4,04%

105,24

-4,43

USD

-4,04%105,24 USD

1.078 MUSD

155.234 MUSD

11.124

-5,39%

247,07

-14,08

USD

-5,39%247,07 USD

1.046 MUSD

267.401 MUSD

4.249

-10,16%

54,57

-6,17

USD

-10,16%54,57 USD

1.036 MUSD

35.260 MUSD

4.257

Coinbase Global, Inc. - Class A

-12,58%

140,39

-20,20

USD

-12,58%140,39 USD

989 MUSD

42.502 MUSD

6.133

Regeneron Pharmaceuticals

+11,64%

914,04

+95,27

USD

+11,64%914,04 USD

977 MUSD

83.730 MUSD

409

-2,87%

628,80

-18,59

USD

-2,87%628,80 USD

947 MUSD

327.923 MUSD

5.011

-11,07%

164,88

-20,53

USD

-11,07%164,88 USD

941 MUSD

195.383 MUSD

3.337

-6,78%

237,13

-17,26

USD

-6,78%237,13 USD

879 MUSD

317.065 MUSD

1.793

+2,33%

124,08

+2,83

USD

+2,33%124,08 USD

872 MUSD

946.655 MUSD

6.906

-9,12%

202,02

-20,28

USD

-9,12%202,02 USD

858 MUSD

64.601 MUSD

3.229

Western Digital

-7,01%

367,70

-27,71

USD

-7,01%367,70 USD

849 MUSD

142.572 MUSD

1.865

-0,12%

222,50

-0,26

USD

-0,12%222,50 USD

833 MUSD

85.502 MUSD

3.367

Texas Instruments

-4,00%

300,43

-12,51

USD

-4,00%300,43 USD

828 MUSD

285.955 MUSD

1.002

-13,11%

206,11

-31,11

USD

-13,11%206,11 USD

816 MUSD

47.183 MUSD

1.511

Applied Materials

-7,57%

389,73

-31,93

USD

-7,57%389,73 USD

812 MUSD

314.209 MUSD

2.799

+1,46%

185,97

+2,68

USD

+1,46%185,97 USD

797 MUSD

739.774 MUSD

5.877

-6,21%

1.411,4

-93,4

EUR

-6,21%1.411,4 EUR

688 MEUR

569.005 MEUR

13.761

Robinhood Markets A

-8,61%

83,70

-7,89

USD

-8,61%83,70 USD

759 MUSD

85.017 MUSD

3.685

Costco Wholesale

+2,23%

1.018,34

+22,26

USD

+2,23%1.018,34 USD

758 MUSD

439.642 MUSD

3.906

-6,07%

1.574,02

-101,68

USD

-6,07%1.574,02 USD

718 MUSD

634.611 MUSD

7.057

+0,21%

637,01

+1,31

USD

+0,21%637,01 USD

696 MUSD

534.915 MUSD

7.064

-4,59%

159,74

-7,69

USD

-4,59%159,74 USD

689 MUSD

200.527 MUSD

792

-4,95%

296,33

-15,42

USD

-4,95%296,33 USD

668 MUSD

115.617 MUSD

503

Palo Alto Networks

-4,71%

362,66

-17,91

USD

-4,71%362,66 USD

665 MUSD

328.769 MUSD

5.834

Arm Holdings ADR

-10,81%

204,05

-24,72

USD

-10,81%204,05 USD

660 MUSD

241.115 MUSD

3.037

Monolithic Power Systems

+0,72%

1.207,47

+8,66

USD

+0,72%1.207,47 USD

642 MUSD

59.523 MUSD

296

+5,55%

588,16

+30,92

USD

+5,55%588,16 USD

611 MUSD

110.981 MUSD

6.920

+1,18%

415,37

+4,83

USD

+1,18%415,37 USD

606 MUSD

757.847 MUSD

9.963

-8,52%

233,19

-21,72

USD

-8,52%233,19 USD

594 MUSD

86.999 MUSD

1.681

-4,59%

413,39

-19,89

USD

-4,59%413,39 USD

583 MUSD

206.110 MUSD

353

-10,09%

296,93

-33,34

USD

-10,09%296,93 USD

563 MUSD

119.042 MUSD

2.397

+7,36%

158,13

+10,84

USD

+7,36%158,13 USD

560 MUSD

158.841 MUSD

275

Berkshire Hathaway A

+0,27%

819.694,36

+2.194,36

USD

+0,27%819.694,36 USD

556 MUSD

1.160.245 MUSD

20

Credo Technology

-10,29%

148,28

-17,01

USD

-10,29%148,28 USD

554 MUSD

32.645 MUSD

2.614

Gilead Sciences

+4,11%

172,42

+6,81

USD

+4,11%172,42 USD

530 MUSD

197.401 MUSD

1.221

Vertiv Holdings A

-5,27%

232,97

-12,95

USD

-5,27%232,97 USD

501 MUSD

94.694 MUSD

4.194

-3,35%

104,95

-3,64

USD

-3,35%104,95 USD

497 MUSD

434.828 MUSD

5.562

+3,27%

138,17

+4,38

USD

+3,27%138,17 USD

496 MUSD

180.740 MUSD

9.386

-13,51%

229,93

-35,91

USD

-13,51%229,93 USD

495 MUSD

99.970 MUSD

717

+5,16%

80,08

+3,93

EUR

+5,16%80,08 EUR

437 MEUR

90.576 MEUR

4.698

+1,60%

235,17

+3,71

USD

+1,60%235,17 USD

482 MUSD

452.847 MUSD

5.433

JP Morgan Chase

-1,43%

338,65

-4,93

USD

-1,43%338,65 USD

478 MUSD

913.300 MUSD

5.752

-2,76%

102,60

-2,91

USD

-2,76%102,60 USD

462 MUSD

117.466 MUSD

4.220

-17,69%

199,10

-42,80

USD

-17,69%199,10 USD

457 MUSD

39.094 MUSD

403

-0,42%

171,93

-0,72

USD

-0,42%171,93 USD

449 MUSD

132.450 MUSD

2.148

+1,77%

295,94

+5,15

USD

+1,77%295,94 USD

441 MUSD

505.378 MUSD

3.362

Berkshire Hathaway B

+0,91%

546,87

+4,91

USD

+0,91%546,87 USD

439 MUSD

1.157.413 MUSD

17.929

+1,71%

252,37

+4,25

USD

+1,71%252,37 USD

438 MUSD

96.662 MUSD

3.818

Applied Optoelectronics

-14,76%

67,50

-11,69

USD

-14,76%67,50 USD

437 MUSD

6.534 MUSD

1.821

-20,66%

41,62

-10,84

USD

-20,66%41,62 USD

435 MUSD

37.476 MUSD

2.441

-3,91%

891,50

-36,23

USD

-3,91%891,50 USD

433 MUSD

265.481 MUSD

4.322

+0,50%

258,66

+1,28

USD

+0,50%258,66 USD

431 MUSD

177.264 MUSD

4.764

-12,22%

272,38

-37,92

USD

-12,22%272,38 USD

427 MUSD

110.492 MUSD

2.431

-17,97%

237,95

-52,11

USD

-17,97%237,95 USD

422 MUSD

43.607 MUSD

344

+5,24%

260,17

+12,95

USD

+5,24%260,17 USD

421 MUSD

139.125 MUSD

858

+1,20%

181,14

+2,14

USD

+1,20%181,14 USD

418 MUSD

73.908 MUSD

728

Keurig Dr Pepper

+1,33%

35,77

+0,47

USD

+1,33%35,77 USD

416 MUSD

47.534 MUSD

163

-6,45%

156,13

-10,76

USD

-6,45%156,13 USD

416 MUSD

213.462 MUSD

2.900

Vertex Pharmaceuticals

+3,81%

560,58

+20,58

USD

+3,81%560,58 USD

411 MUSD

134.256 MUSD

708

Procter & Gamble

+1,47%

162,95

+2,36

USD

+1,47%162,95 USD

405 MUSD

372.213 MUSD

6.065

Johnson & Johnson

+0,09%

275,45

+0,25

USD

+0,09%275,45 USD

404 MUSD

646.917 MUSD

8.828

SoFi Technologies

-4,66%

16,79

-0,82

USD

-4,66%16,79 USD

393 MUSD

22.138 MUSD

9.579

+2,32%

149,72

+3,39

USD

+2,32%149,72 USD

392 MUSD

361.021 MUSD

4.797

+7,62%

187,69

+13,29

USD

+7,62%187,69 USD

389 MUSD

263.294 MUSD

2.651

-4,30%

469,10

-21,09

USD

-4,30%469,10 USD

388 MUSD

90.916 MUSD

654

-12,08%

255,35

-35,08

USD

-12,08%255,35 USD

386 MUSD

49.736 MUSD

1.450

+2,49%

472,18

+11,45

USD

+2,49%472,18 USD

386 MUSD

242.176 MUSD

3.783

-9,35%

268,54

-27,69

USD

-9,35%268,54 USD

382 MUSD

50.604 MUSD

1.286

+2,57%

516,08

+12,93

USD

+2,57%516,08 USD

380 MUSD

234.252 MUSD

691

-7,83%

173,87

-14,77

USD

-7,83%173,87 USD

376 MUSD

11.162 MUSD

50

-8,46%

24,03

-2,22

USD

-8,46%24,03 USD

365 MUSD

11.103 MUSD

22.447

Thermo Fisher Scientific

-1,46%

698,85

-10,33

USD

-1,46%698,85 USD

363 MUSD

260.358 MUSD

3.474

Vis

af 12.266 resultater

Dark mode:

Nordnet

Hjælp

Juridiske

© 2026 Nordnet Bank AB.

Nordnet Bank & Nordnet Livsforsikring | Havneholmen 6, 5. sal 2450 København SV