Spring til hovedindhold

Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

+7,87%

185,41

+13,53

USD

+7,87%185,41 USD

42.340 MUSD

4.505.463 MUSD

89.799

-5,55%

210,32

-12,37

USD

-5,55%210,32 USD

36.903 MUSD

2.293.656 MUSD

31.775

+3,50%

411,11

+13,90

USD

+3,50%411,11 USD

25.704 MUSD

1.434.892 MUSD

44.018

+1,90%

401,14

+7,47

USD

+1,90%401,14 USD

21.323 MUSD

2.978.717 MUSD

48.404

-2,53%

322,86

-8,39

USD

-2,53%322,86 USD

18.239 MUSD

3.905.637 MUSD

39.078

Micron Technology

+3,08%

394,69

+11,80

USD

+3,08%394,69 USD

14.447 MUSD

444.228 MUSD

9.108

+0,80%

278,12

+2,21

USD

+0,80%278,12 USD

14.058 MUSD

4.083.108 MUSD

43.511

+3,77%

597,95

+21,75

USD

+3,77%597,95 USD

12.761 MUSD

88.238 MUSD

1.968

Meta Platforms A

-1,31%

661,46

-8,75

USD

-1,31%661,46 USD

11.970 MUSD

1.673.613 MUSD

21.939

Advanced Micro Devices

+8,28%

208,44

+15,94

USD

+8,28%208,44 USD

11.206 MUSD

339.843 MUSD

22.887

-2,48%

323,10

-8,23

USD

-2,48%323,10 USD

10.974 MUSD

3.908.541 MUSD

9.405

+7,22%

332,92

+22,41

USD

+7,22%332,92 USD

10.873 MUSD

1.578.464 MUSD

10.507

Palantir Technologies

+4,53%

135,90

+5,89

USD

+4,53%135,90 USD

8.468 MUSD

323.909 MUSD

17.896

+26,11%

134,93

+27,94

USD

+26,11%134,93 USD

7.432 MUSD

47.071 MUSD

18.158

+4,87%

50,59

+2,35

USD

+4,87%50,59 USD

5.830 MUSD

252.697 MUSD

14.188

Robinhood Markets A

+13,95%

82,82

+10,14

USD

+13,95%82,82 USD

4.456 MUSD

74.471 MUSD

3.674

+1,64%

82,20

+1,33

USD

+1,64%82,20 USD

3.764 MUSD

390.053 MUSD

12.514

+9,43%

551,99

+47,57

USD

+9,43%551,99 USD

3.651 MUSD

39.412 MUSD

368

+3,34%

131,18

+4,24

USD

+3,34%131,18 USD

3.456 MUSD

1.018.481 MUSD

6.465

+20,50%

89,95

+15,30

USD

+20,50%89,95 USD

3.175 MUSD

44.824 MUSD

2.632

+8,30%

231,01

+17,70

USD

+8,30%231,01 USD

3.167 MUSD

286.865 MUSD

1.117

Coinbase Global, Inc. - 3Class A

+13,00%

165,12

+19,00

USD

+13,00%165,12 USD

3.164 MUSD

44.526 MUSD

6.474

+5,13%

41,83

+2,04

USD

+5,13%41,83 USD

3.083 MUSD

13.878 MUSD

13.386

Taiwan Semiconductor Manufacturing ADR

+5,48%

348,85

+18,12

USD

+5,48%348,85 USD

2.917 MUSD

1.817.814 MUSD

19.726

+4,66%

1.413,01

+62,85

USD

+4,66%1.413,01 USD

2.767 MUSD

549.005 MUSD

7.356

Western Digital

+8,61%

282,58

+22,39

USD

+8,61%282,58 USD

2.739 MUSD

95.805 MUSD

1.148

Applied Materials

+6,09%

322,51

+18,52

USD

+6,09%322,51 USD

2.681 MUSD

255.732 MUSD

2.058

+8,39%

406,72

+31,49

USD

+8,39%406,72 USD

2.589 MUSD

137.453 MUSD

855

Costco Wholesale

+1,20%

1.001,16

+11,87

USD

+1,20%1.001,16 USD

2.352 MUSD

444.384 MUSD

3.646

+0,31%

4.457,17

+13,75

USD

+0,31%4.457,17 USD

2.352 MUSD

143.672 MUSD

286

+8,41%

1.442,95

+111,92

USD

+8,41%1.442,95 USD

2.249 MUSD

189.138 MUSD

521

-0,52%

320,45

-1,67

USD

-0,52%320,45 USD

2.175 MUSD

156.581 MUSD

257

+4,65%

142,82

+6,34

USD

+4,65%142,82 USD

2.117 MUSD

410.478 MUSD

7.031

Texas Instruments

-1,13%

221,44

-2,54

USD

-1,13%221,44 USD

2.086 MUSD

201.206 MUSD

892

+0,76%

137,34

+1,04

USD

+0,76%137,34 USD

2.069 MUSD

146.542 MUSD

2.889

+2,99%

84,82

+2,46

USD

+2,99%84,82 USD

2.017 MUSD

312.728 MUSD

2.061

+3,66%

1.058,18

+37,34

USD

+3,66%1.058,18 USD

1.984 MUSD

1.000.386 MUSD

13.516

+4,86%

395,50

+18,34

USD

+4,86%395,50 USD

1.927 MUSD

99.705 MUSD

3.507

Arm Holdings ADR

+11,56%

123,70

+12,82

USD

+11,56%123,70 USD

1.916 MUSD

131.369 MUSD

2.767

Monolithic Power Systems

+6,39%

1.229,82

+73,83

USD

+6,39%1.229,82 USD

1.887 MUSD

58.917 MUSD

139

+1,77%

170,49

+2,96

USD

+1,77%170,49 USD

1.858 MUSD

204.619 MUSD

8.150

-3,18%

1.970,15

-64,61

USD

-3,18%1.970,15 USD

1.839 MUSD

102.292 MUSD

2.988

Marvell Technology

+8,18%

80,28

+6,07

USD

+8,18%80,28 USD

1.794 MUSD

68.086 MUSD

1.682

-1,84%

100,74

-1,89

USD

-1,84%100,74 USD

1.699 MUSD

105.374 MUSD

3.948

Super Micro Computer

+11,44%

34,38

+3,53

USD

+11,44%34,38 USD

1.658 MUSD

20.524 MUSD

3.937

-7,43%

139,83

-11,22

USD

-7,43%139,83 USD

1.642 MUSD

26.498 MUSD

2.289

Constellation Energy

+5,81%

261,42

+14,36

USD

+5,81%261,42 USD

1.640 MUSD

91.929 MUSD

991

+2,04%

443,77

+8,86

USD

+2,04%443,77 USD

1.617 MUSD

123.490 MUSD

1.552

AST SpaceMobile A

+9,13%

101,79

+8,52

USD

+9,13%101,79 USD

1.592 MUSD

28.299 MUSD

4.482

+0,73%

112,05

+0,81

USD

+0,73%112,05 USD

1.567 MUSD

146.497 MUSD

3.000

Arrowhead Pharmaceuticals

-0,19%

64,52

-0,12

USD

-0,19%64,52 USD

1.559 MUSD

9.035 MUSD

359

Palo Alto Networks

+2,94%

159,32

+4,55

USD

+2,94%159,32 USD

1.555 MUSD

111.046 MUSD

2.475

JP Morgan Chase

+3,95%

322,40

+12,24

USD

+3,95%322,40 USD

1.542 MUSD

877.657 MUSD

5.290

Microchip Technology

-2,60%

76,01

-2,03

USD

-2,60%76,01 USD

1.526 MUSD

41.132 MUSD

222

Applied Digital

+25,49%

34,95

+7,10

USD

+25,49%34,95 USD

1.488 MUSD

9.772 MUSD

2.156

+10,69%

300,11

+28,98

USD

+10,69%300,11 USD

1.483 MUSD

47.000 MUSD

1.054

+4,49%

384,32

+16,52

USD

+4,49%384,32 USD

1.461 MUSD

185.022 MUSD

800

-0,37%

268,38

-1,01

USD

-0,37%268,38 USD

1.460 MUSD

110.170 MUSD

6.117

+4,71%

143,03

+6,43

USD

+4,71%143,03 USD

1.415 MUSD

33.828 MUSD

1.052

-2,49%

448,24

-11,45

USD

-2,49%448,24 USD

1.409 MUSD

209.305 MUSD

597

+9,05%

72,32

+6,00

USD

+9,05%72,32 USD

1.406 MUSD

38.630 MUSD

5.087

+16,56%

86,10

+12,23

USD

+16,56%86,10 USD

1.401 MUSD

21.681 MUSD

6.075

+1,30%

40,42

+0,52

USD

+1,30%40,42 USD

1.401 MUSD

37.213 MUSD

5.452

Seagate Technology

+5,89%

429,32

+23,87

USD

+5,89%429,32 USD

1.392 MUSD

93.623 MUSD

609

SoFi Technologies

+7,19%

20,86

+1,40

USD

+7,19%20,86 USD

1.390 MUSD

26.293 MUSD

7.223

+0,73%

191,35

+1,38

USD

+0,73%191,35 USD

1.379 MUSD

179.295 MUSD

5.578

-3,75%

94,72

-3,69

USD

-3,75%94,72 USD

1.334 MUSD

24.922 MUSD

653

Boston Scientific

-1,76%

76,27

-1,37

USD

-1,76%76,27 USD

1.323 MUSD

113.110 MUSD

448

-0,76%

182,47

-1,39

USD

-0,76%182,47 USD

1.315 MUSD

78.644 MUSD

739

UnitedHealth Group

+3,02%

276,65

+8,10

USD

+3,02%276,65 USD

1.299 MUSD

250.600 MUSD

8.399

Gilead Sciences

+2,10%

152,50

+3,13

USD

+2,10%152,50 USD

1.290 MUSD

189.204 MUSD

1.250

+0,69%

30,57

+0,21

USD

+0,69%30,57 USD

1.286 MUSD

10.896 MUSD

129

+0,74%

331,58

+2,45

USD

+0,74%331,58 USD

1.283 MUSD

632.035 MUSD

8.986

+4,85%

82,76

+3,83

USD

+4,85%82,76 USD

1.242 MUSD

61.544 MUSD

1.376

+7,06%

726,20

+47,89

USD

+7,06%726,20 USD

1.242 MUSD

302.025 MUSD

4.367

Intuitive Surgical

+2,48%

488,15

+11,83

USD

+2,48%488,15 USD

1.231 MUSD

173.357 MUSD

3.904

+9,66%

66,42

+5,85

USD

+9,66%66,42 USD

1.218 MUSD

46.622 MUSD

2.462

+5,67%

779,35

+41,82

USD

+5,67%779,35 USD

1.210 MUSD

210.058 MUSD

1.570

+18,93%

169,85

+27,03

USD

+18,93%169,85 USD

1.202 MUSD

28.688 MUSD

931

+2,03%

149,05

+2,97

USD

+2,03%149,05 USD

1.177 MUSD

563.456 MUSD

5.926

-6,67%

218,73

-15,63

USD

-6,67%218,73 USD

1.158 MUSD

23.472 MUSD

1.868

Johnson & Johnson

+0,93%

239,99

+2,20

USD

+0,93%239,99 USD

1.096 MUSD

578.208 MUSD

7.668

-4,02%

57,03

-2,39

USD

-4,02%57,03 USD

1.089 MUSD

18.824 MUSD

395

Credo Technology

+13,60%

111,40

+13,34

USD

+13,60%111,40 USD

1.089 MUSD

20.122 MUSD

788

+4,01%

426,88

+16,44

USD

+4,01%426,88 USD

1.065 MUSD

99.858 MUSD

687

+4,31%

928,75

+38,34

USD

+4,31%928,75 USD

1.055 MUSD

285.834 MUSD

3.921

+2,39%

422,61

+9,86

USD

+2,39%422,61 USD

1.054 MUSD

87.223 MUSD

6.322

United Airlines

+9,26%

115,91

+9,82

USD

+9,26%115,91 USD

1.034 MUSD

35.922 MUSD

224

NXP Semiconductors

+0,99%

224,32

+2,19

USD

+0,99%224,32 USD

1.027 MUSD

56.456 MUSD

295

-2,21%

197,39

-4,47

USD

-2,21%197,39 USD

1.007 MUSD

220.783 MUSD

234

Berkshire Hathaway B

+0,83%

508,09

+4,20

USD

+0,83%508,09 USD

980 MUSD

1.096.120 MUSD

17.752

O'Reilly Automotive

+1,46%

94,22

+1,36

USD

+1,46%94,22 USD

975 MUSD

79.532 MUSD

90

-2,75%

439,28

-12,43

USD

-2,75%439,28 USD

970 MUSD

133.014 MUSD

862

+1,69%

31,37

+0,52

USD

+1,69%31,37 USD

962 MUSD

105.272 MUSD

348

Uber Technologies

-0,59%

74,77

-0,44

USD

-0,59%74,77 USD

957 MUSD

155.359 MUSD

4.027

Honeywell International

+1,94%

238,38

+4,53

USD

+1,94%238,38 USD

946 MUSD

151.344 MUSD

474

Warner Bros. Discovery A

+2,24%

27,36

+0,60

USD

+2,24%27,36 USD

915 MUSD

67.809 MUSD

2.250

+0,33%

18,13

+0,06

USD

+0,33%18,13 USD

908 MUSD

34.737 MUSD

540

+0,91%

180,86

+1,63

USD

+0,91%180,86 USD

907 MUSD

335.714 MUSD

5.801

-0,57%

548,74

-3,15

USD

-0,57%548,74 USD

901 MUSD

492.910 MUSD

6.417

Vis

af 12.344 resultater