Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

Micron Technology

-0,66%

1.029,00

-6,84

USD

-0,66%1.029,00 USD

20.544 MUSD

1.180.848 MUSD

19.883

-0,52%

229,28

-1,20

USD

-0,52%229,28 USD

19.492 MUSD

5.723.027 MUSD

104.654

+1,25%

162,57

+2,00

USD

+1,25%162,57 USD

15.169 MUSD

2.274.511 MUSD

53.209

+2,05%

382,70

+7,70

USD

+2,05%382,70 USD

14.969 MUSD

1.503.514 MUSD

44.879

-1,11%

336,64

-3,78

USD

-1,11%336,64 USD

12.679 MUSD

4.913.423 MUSD

44.623

+2,38%

535,07

+12,46

USD

+2,38%535,07 USD

9.874 MUSD

3.933.757 MUSD

55.854

Meta Platforms A

-0,31%

718,67

-2,22

USD

-0,31%718,67 USD

9.099 MUSD

1.836.472 MUSD

23.332

+3,29%

262,43

+8,37

USD

+3,29%262,43 USD

9.060 MUSD

2.764.424 MUSD

34.814

-1,72%

1.581,82

-27,64

USD

-1,72%1.581,82 USD

8.983 MUSD

243.123 MUSD

5.490

Advanced Micro Devices

-2,03%

608,10

-12,58

USD

-2,03%608,10 USD

8.419 MUSD

1.054.350 MUSD

23.599

-2,22%

104,70

-2,38

USD

-2,22%104,70 USD

7.932 MUSD

597.964 MUSD

14.710

Palantir Technologies

+5,17%

209,05

+10,27

USD

+5,17%209,05 USD

7.716 MUSD

466.482 MUSD

17.911

+14,21%

225,00

+28,00

USD

+14,21%225,00 USD

6.229 MUSD

74.841 MUSD

3.400

+0,39%

361,54

+1,40

USD

+0,39%361,54 USD

6.110 MUSD

1.793.978 MUSD

16.315

+0,97%

351,66

+3,37

USD

+0,97%351,66 USD

6.086 MUSD

4.269.316 MUSD

44.269

+5,22%

1.103,36

+54,76

USD

+5,22%1.103,36 USD

5.832 MUSD

101.666 MUSD

1.649

Marvell Technology

+0,23%

275,28

+0,62

USD

+0,23%275,28 USD

4.119 MUSD

240.849 MUSD

6.355

+0,87%

347,86

+3,00

USD

+0,87%347,86 USD

3.883 MUSD

4.235.048 MUSD

11.974

Seagate Technology

+1,05%

783,00

+8,17

USD

+1,05%783,00 USD

3.061 MUSD

183.636 MUSD

1.203

-13,27%

148,58

-22,73

USD

-13,27%148,58 USD

2.877 MUSD

177.988 MUSD

260

Western Digital

+1,01%

397,28

+3,97

USD

+1,01%397,28 USD

2.771 MUSD

147.225 MUSD

1.946

AST SpaceMobile A

-10,47%

50,97

-5,96

USD

-10,47%50,97 USD

2.731 MUSD

23.603 MUSD

6.849

+1,89%

154,34

+2,87

USD

+1,89%154,34 USD

2.489 MUSD

63.224 MUSD

21.002

Toronto Dominion Bank

+1,21%

164,19

+1,96

CAD

+1,21%164,19 CAD

3.393 MCAD

274.425 MCAD

258

Taiwan Semiconductor Manufacturing ADR

-1,02%

453,31

-4,68

USD

-1,02%453,31 USD

2.287 MUSD

2.098.201 MUSD

24.952

Coinbase Global, Inc. - Class A

+4,30%

179,39

+7,39

USD

+4,30%179,39 USD

2.217 MUSD

45.380 MUSD

6.196

+0,60%

1.780,34

+10,55

USD

+0,60%1.780,34 USD

2.159 MUSD

699.777 MUSD

7.035

+0,62%

221,07

+1,36

USD

+0,62%221,07 USD

2.118 MUSD

65.003 MUSD

9.186

Verizon Communications

-10,14%

41,65

-4,70

USD

-10,14%41,65 USD

2.100 MUSD

190.164 MUSD

2.656

-1,77%

70,30

-1,27

USD

-1,77%70,30 USD

2.061 MUSD

286.021 MUSD

14.973

-0,86%

169,03

-1,47

USD

-0,86%169,03 USD

2.057 MUSD

904.595 MUSD

4.527

+4,57%

275,04

+12,03

USD

+4,57%275,04 USD

1.916 MUSD

271.793 MUSD

4.162

+4,21%

141,40

+5,71

USD

+4,21%141,40 USD

1.911 MUSD

434.088 MUSD

10.651

Dell Technologies C

+2,00%

586,06

+11,51

USD

+2,00%586,06 USD

1.823 MUSD

364.957 MUSD

1.760

-10,82%

22,18

-2,69

USD

-10,82%22,18 USD

1.796 MUSD

170.419 MUSD

4.552

+7,42%

368,89

+25,49

USD

+7,42%368,89 USD

1.750 MUSD

121.152 MUSD

2.449

Applied Materials

-0,50%

507,03

-2,54

USD

-0,50%507,03 USD

1.700 MUSD

404.393 MUSD

2.778

+0,61%

82,08

+0,50

USD

+0,61%82,08 USD

1.646 MUSD

48.783 MUSD

3.868

Applied Optoelectronics

+3,53%

109,64

+3,74

USD

+3,53%109,64 USD

1.624 MUSD

10.404 MUSD

1.683

Palo Alto Networks

+5,09%

418,78

+20,28

USD

+5,09%418,78 USD

1.591 MUSD

325.973 MUSD

5.755

UnitedHealth Group

+2,25%

379,30

+8,35

USD

+2,25%379,30 USD

1.540 MUSD

337.783 MUSD

6.978

Robinhood Markets A

+1,88%

109,02

+2,01

USD

+1,88%109,02 USD

1.497 MUSD

98.459 MUSD

3.701

-0,55%

318,84

-1,75

USD

-0,55%318,84 USD

1.489 MUSD

412.357 MUSD

1.618

+3,40%

312,62

+10,27

USD

+3,40%312,62 USD

1.481 MUSD

65.518 MUSD

1.367

Costco Wholesale

-0,11%

946,92

-1,00

USD

-0,11%946,92 USD

1.422 MUSD

420.051 MUSD

3.882

-1,39%

342,21

-4,84

USD

-1,39%342,21 USD

1.379 MUSD

66.315 MUSD

1.449

Credo Technology

+2,21%

216,55

+4,69

USD

+2,21%216,55 USD

1.358 MUSD

41.505 MUSD

2.512

-1,46%

35,19

-0,52

USD

-1,46%35,19 USD

1.356 MUSD

15.226 MUSD

19.133

+3,05%

118,39

+3,50

USD

+3,05%118,39 USD

1.345 MUSD

464.989 MUSD

5.554

-0,29%

175,50

-0,51

USD

-0,29%175,50 USD

1.321 MUSD

189.136 MUSD

3.406

+0,71%

111,35

+0,79

USD

+0,71%111,35 USD

1.316 MUSD

850.498 MUSD

6.927

+11,56%

431,87

+44,75

USD

+11,56%431,87 USD

1.302 MUSD

47.613 MUSD

115

+0,83%

88,48

+0,73

USD

+0,83%88,48 USD

1.268 MUSD

112.247 MUSD

896

Constellation Energy

+4,56%

298,07

+13,00

USD

+4,56%298,07 USD

1.252 MUSD

106.147 MUSD

2.569

-1,85%

125,97

-2,37

USD

-1,85%125,97 USD

1.244 MUSD

171.581 MUSD

9.275

+2,82%

280,50

+7,68

USD

+2,82%280,50 USD

1.239 MUSD

80.353 MUSD

3.064

-2,64%

90,75

-2,46

USD

-2,64%90,75 USD

1.168 MUSD

106.259 MUSD

4.199

+0,54%

800,47

+4,29

USD

+0,54%800,47 USD

1.165 MUSD

396.902 MUSD

5.011

Cerebras Systems

-2,23%

164,17

-3,75

USD

-2,23%164,17 USD

1.163 MUSD

41.586 MUSD

969

+2,76%

385,45

+10,35

USD

+2,76%385,45 USD

1.156 MUSD

692.002 MUSD

9.965

Texas Instruments

-1,55%

283,74

-4,46

USD

-1,55%283,74 USD

1.149 MUSD

263.910 MUSD

995

Arm Holdings ADR

-3,27%

266,28

-9,01

USD

-3,27%266,28 USD

1.148 MUSD

313.226 MUSD

3.049

+3,82%

170,85

+6,29

USD

+3,82%170,85 USD

1.145 MUSD

213.942 MUSD

2.956

Super Micro Computer

-2,13%

41,86

-0,91

USD

-2,13%41,86 USD

1.136 MUSD

28.552 MUSD

4.369

+1,85%

83,55

+1,52

USD

+1,85%83,55 USD

1.092 MUSD

246.486 MUSD

909

+7,11%

293,26

+19,46

USD

+7,11%293,26 USD

1.072 MUSD

97.431 MUSD

723

+2,46%

509,99

+12,24

USD

+2,46%509,99 USD

1.066 MUSD

95.387 MUSD

678

+5,60%

449,77

+23,84

USD

+5,60%449,77 USD

1.063 MUSD

62.913 MUSD

513

+1,82%

414,87

+7,43

USD

+1,82%414,87 USD

1.057 MUSD

223.324 MUSD

3.753

Berkshire Hathaway B

+0,89%

515,62

+4,57

USD

+0,89%515,62 USD

1.053 MUSD

973.084 MUSD

17.904

-0,58%

195,57

-1,15

USD

-0,58%195,57 USD

1.050 MUSD

256.721 MUSD

789

W

+499,51%

12,29

+10,24

USD

+499,51%12,29 USD

1.017 MUSD

88 MUSD

1

-0,28%

68,21

-0,19

USD

-0,28%68,21 USD

1.015 MUSD

43.041 MUSD

10.122

Canadian Natural Resources

+1,37%

70,80

+0,96

CAD

+1,37%70,80 CAD

1.348 MCAD

139.770 MCAD

559

+0,51%

242,27

+1,22

USD

+0,51%242,27 USD

944 MUSD

93.817 MUSD

4.123

-1,78%

1.601,6

-29,0

EUR

-1,78%1.601,6 EUR

837 MEUR

625.080 MEUR

13.330

JP Morgan Chase

+0,47%

332,99

+1,57

USD

+0,47%332,99 USD

930 MUSD

876.085 MUSD

5.725

-1,10%

277,04

-3,08

USD

-1,10%277,04 USD

922 MUSD

93.294 MUSD

1.623

American Airlines

-0,31%

12,76

-0,04

USD

-0,31%12,76 USD

894 MUSD

8.606 MUSD

702

+1,44%

895,32

+12,73

USD

+1,44%895,32 USD

882 MUSD

256.985 MUSD

4.276

-1,60%

290,74

-4,73

USD

-1,60%290,74 USD

880 MUSD

285.110 MUSD

3.546

Gilead Sciences

+2,77%

151,17

+4,07

USD

+2,77%151,17 USD

874 MUSD

182.087 MUSD

1.206

-2,26%

433,75

-10,05

USD

-2,26%433,75 USD

873 MUSD

127.782 MUSD

315

+7,80%

233,73

+16,92

USD

+7,80%233,73 USD

870 MUSD

34.608 MUSD

1.070

Royal Bank Of Canada

+1,07%

273,78

+2,91

CAD

+1,07%273,78 CAD

1.228 MCAD

378.292 MCAD

1.112

+0,83%

1.179,27

+9,67

USD

+0,83%1.179,27 USD

834 MUSD

1.089.611 MUSD

16.159

American Tower REIT

+9,30%

182,24

+15,51

USD

+9,30%182,24 USD

831 MUSD

77.433 MUSD

370

-0,70%

235,23

-1,67

USD

-0,70%235,23 USD

819 MUSD

164.491 MUSD

4.591

Banco de Sabadell SA

-0,63%

3,492

-0,022

EUR

-0,63%3,492 EUR

730 MEUR

16.756 MEUR

179

+2,26%

145,60

+3,22

USD

+2,26%145,60 USD

812 MUSD

352.287 MUSD

4.766

+0,06%

406,19

+0,26

USD

+0,06%406,19 USD

811 MUSD

196.700 MUSD

361

+4,81%

16,12

+0,74

USD

+4,81%16,12 USD

810 MUSD

75.645 MUSD

3.895

ON Semiconductor

-2,37%

77,53

-1,88

USD

-2,37%77,53 USD

798 MUSD

30.915 MUSD

450

-0,37%

302,75

-1,13

USD

-0,37%302,75 USD

791 MUSD

77.448 MUSD

1.905

Johnson & Johnson

+1,93%

261,44

+4,96

USD

+1,93%261,44 USD

778 MUSD

618.091 MUSD

8.758

+0,42%

483,73

+2,03

USD

+0,42%483,73 USD

770 MUSD

223.105 MUSD

687

+0,26%

168,94

+0,44

USD

+0,26%168,94 USD

766 MUSD

676.327 MUSD

5.891

+3,93%

385,93

+14,58

USD

+3,93%385,93 USD

756 MUSD

29.058 MUSD

492

Vertex Pharmaceuticals

+1,36%

510,08

+6,83

USD

+1,36%510,08 USD

756 MUSD

128.160 MUSD

708

Intuitive Surgical

+2,06%

423,96

+8,55

USD

+2,06%423,96 USD

748 MUSD

146.441 MUSD

4.647

Vis

af 12.255 resultater

Dark mode:

Nordnet

Hjælp

Juridiske

© 2026 Nordnet Bank AB.

Nordnet Bank & Nordnet Livsforsikring | Havneholmen 6, 5. sal 2450 København SV