Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

Micron Technology

+2,46%

877,55

+21,06

USD

+2,46%877,55 USD

18.709 MUSD

1.033.747 MUSD

20.135

-0,59%

210,96

-1,25

USD

-0,59%210,96 USD

16.991 MUSD

5.114.261 MUSD

105.593

+1,89%

147,49

+2,74

USD

+1,89%147,49 USD

16.308 MUSD

1.984.019 MUSD

55.809

-0,14%

347,73

-0,49

USD

-0,14%347,73 USD

13.752 MUSD

5.081.985 MUSD

44.587

-0,63%

372,22

-2,36

USD

-0,63%372,22 USD

12.935 MUSD

1.527.612 MUSD

44.941

-1,82%

1.238,03

-22,90

USD

-1,82%1.238,03 USD

10.025 MUSD

199.191 MUSD

5.423

Meta Platforms A

-0,96%

642,62

-6,23

USD

-0,96%642,62 USD

9.516 MUSD

1.768.606 MUSD

23.409

Advanced Micro Devices

+1,74%

516,79

+8,86

USD

+1,74%516,79 USD

7.847 MUSD

829.183 MUSD

23.589

+0,66%

524,51

+3,43

USD

+0,66%524,51 USD

7.160 MUSD

3.869.762 MUSD

55.386

-0,95%

248,00

-2,38

USD

-0,95%248,00 USD

6.353 MUSD

2.830.005 MUSD

35.019

+1,72%

86,96

+1,47

USD

+1,72%86,96 USD

6.254 MUSD

484.683 MUSD

14.744

-1,24%

320,21

-4,01

USD

-1,24%320,21 USD

5.655 MUSD

4.279.799 MUSD

44.367

-0,48%

321,68

-1,56

USD

-0,48%321,68 USD

5.153 MUSD

1.612.532 MUSD

16.551

Western Digital

-2,97%

343,67

-10,52

USD

-2,97%343,67 USD

4.865 MUSD

141.685 MUSD

1.872

-1,25%

200,10

-2,53

USD

-1,25%200,10 USD

4.295 MUSD

98.136 MUSD

3.386

-11,24%

193,30

-24,47

USD

-11,24%193,30 USD

3.848 MUSD

70.254 MUSD

3.112

Seagate Technology

-1,81%

630,49

-11,65

USD

-1,81%630,49 USD

3.576 MUSD

153.520 MUSD

1.157

-1,08%

317,28

-3,48

USD

-1,08%317,28 USD

3.461 MUSD

4.073.057 MUSD

12.052

Palantir Technologies

+0,29%

196,75

+0,56

USD

+0,29%196,75 USD

3.455 MUSD

471.456 MUSD

17.657

+8,25%

257,57

+19,63

USD

+8,25%257,57 USD

3.368 MUSD

232.812 MUSD

4.201

+0,48%

756,17

+3,63

USD

+0,48%756,17 USD

3.024 MUSD

77.059 MUSD

1.783

Marvell Technology

+2,26%

228,51

+5,04

USD

+2,26%228,51 USD

2.974 MUSD

210.824 MUSD

6.362

-0,02%

230,10

-0,05

USD

-0,02%230,10 USD

2.929 MUSD

288.015 MUSD

1.711

+0,14%

146,01

+0,21

USD

+0,14%146,01 USD

2.751 MUSD

64.779 MUSD

20.909

Applied Materials

+0,44%

377,24

+1,66

USD

+0,44%377,24 USD

2.619 MUSD

324.534 MUSD

2.774

-2,45%

54,24

-1,36

USD

-2,45%54,24 USD

2.576 MUSD

30.665 MUSD

4.211

-1,79%

65,85

-1,20

USD

-1,79%65,85 USD

2.514 MUSD

267.075 MUSD

14.999

Palo Alto Networks

+7,22%

380,55

+25,63

USD

+7,22%380,55 USD

2.475 MUSD

284.051 MUSD

5.789

Costco Wholesale

-1,46%

1.003,32

-14,89

USD

-1,46%1.003,32 USD

2.421 MUSD

440.741 MUSD

3.900

+4,05%

137,02

+5,33

USD

+4,05%137,02 USD

2.237 MUSD

754.522 MUSD

5.465

-1,02%

119,89

-1,23

USD

-1,02%119,89 USD

2.233 MUSD

934.595 MUSD

6.913

-0,27%

158,74

-0,43

USD

-0,27%158,74 USD

2.165 MUSD

46.994 MUSD

10.213

Texas Instruments

+1,86%

284,69

+5,19

USD

+1,86%284,69 USD

2.136 MUSD

253.682 MUSD

1.001

Credo Technology

-9,51%

147,29

-15,48

USD

-9,51%147,29 USD

1.897 MUSD

34.260 MUSD

2.527

-1,50%

815,00

-12,42

USD

-1,50%815,00 USD

1.872 MUSD

237.125 MUSD

5.641

Taiwan Semiconductor Manufacturing ADR

+1,49%

418,51

+6,16

USD

+1,49%418,51 USD

1.748 MUSD

1.914.678 MUSD

25.216

+0,72%

1.571,80

+11,26

USD

+0,72%1.571,80 USD

1.569 MUSD

638.683 MUSD

7.067

-1,50%

145,61

-2,22

USD

-1,50%145,61 USD

1.529 MUSD

213.277 MUSD

776

-2,54%

1.273,46

-33,23

USD

-2,54%1.273,46 USD

1.476 MUSD

1.196.230 MUSD

16.196

+1,53%

106,50

+1,61

USD

+1,53%106,50 USD

1.439 MUSD

422.882 MUSD

5.563

+0,49%

126,16

+0,62

USD

+0,49%126,16 USD

1.408 MUSD

396.533 MUSD

10.668

Intuitive Surgical

+1,90%

452,29

+8,44

USD

+1,90%452,29 USD

1.362 MUSD

154.736 MUSD

4.684

Robinhood Markets A

-1,56%

95,07

-1,51

USD

-1,56%95,07 USD

1.340 MUSD

88.299 MUSD

3.677

-7,71%

146,54

-12,25

USD

-7,71%146,54 USD

1.280 MUSD

164.923 MUSD

271

+1,78%

175,91

+3,08

USD

+1,78%175,91 USD

1.272 MUSD

184.555 MUSD

3.360

-7,96%

20,93

-1,81

USD

-7,96%20,93 USD

1.248 MUSD

150.136 MUSD

4.551

Verizon Communications

-1,19%

44,66

-0,54

USD

-1,19%44,66 USD

1.238 MUSD

187.796 MUSD

2.656

Berkshire Hathaway B

-0,87%

542,19

-4,78

USD

-0,87%542,19 USD

1.202 MUSD

1.155.206 MUSD

17.889

+2,79%

183,21

+4,98

USD

+2,79%183,21 USD

1.162 MUSD

732.290 MUSD

5.876

-2,42%

687,00

-17,05

USD

-2,42%687,00 USD

1.110 MUSD

340.256 MUSD

4.996

Coinbase Global, Inc. - Class A

-2,74%

164,45

-4,64

USD

-2,74%164,45 USD

1.095 MUSD

46.720 MUSD

6.146

Dell Technologies C

+0,77%

456,44

+3,49

USD

+0,77%456,44 USD

1.085 MUSD

308.929 MUSD

1.689

-1,55%

407,92

-6,42

USD

-1,55%407,92 USD

1.055 MUSD

761.475 MUSD

9.976

+1,25%

158,96

+1,96

USD

+1,25%158,96 USD

1.051 MUSD

162.338 MUSD

11.262

-2,69%

285,64

-7,90

USD

-2,69%285,64 USD

1.050 MUSD

311.134 MUSD

4.448

American Tower REIT

+4,08%

188,97

+7,40

USD

+4,08%188,97 USD

1.018 MUSD

84.604 MUSD

358

-2,20%

135,77

-3,06

USD

-2,20%135,77 USD

1.015 MUSD

183.561 MUSD

9.370

+7,31%

255,15

+17,39

USD

+7,31%255,15 USD

996 MUSD

37.719 MUSD

1.059

-2,35%

24,91

-0,60

USD

-2,35%24,91 USD

995 MUSD

10.771 MUSD

21.684

Super Micro Computer

-2,31%

32,94

-0,78

USD

-2,31%32,94 USD

994 MUSD

23.368 MUSD

4.421

+1,38%

391,07

+5,31

USD

+1,38%391,07 USD

970 MUSD

196.714 MUSD

357

-0,87%

1.407,2

-12,4

EUR

-0,87%1.407,2 EUR

855 MEUR

570.609 MEUR

13.700

+2,88%

233,21

+6,53

USD

+2,88%233,21 USD

958 MUSD

448.065 MUSD

5.435

Gilead Sciences

-0,73%

156,04

-1,15

USD

-0,73%156,04 USD

950 MUSD

194.909 MUSD

1.218

-2,76%

92,71

-2,63

USD

-2,76%92,71 USD

945 MUSD

398.760 MUSD

21.692

-3,27%

155,83

-5,27

USD

-3,27%155,83 USD

929 MUSD

123.166 MUSD

526

-1,79%

439,26

-8,02

USD

-1,79%439,26 USD

915 MUSD

237.305 MUSD

3.773

+2,92%

15,16

+0,43

USD

+2,92%15,16 USD

912 MUSD

72.699 MUSD

3.878

-3,62%

249,37

-9,37

USD

-3,62%249,37 USD

905 MUSD

141.468 MUSD

882

JP Morgan Chase

-1,47%

331,58

-4,96

USD

-1,47%331,58 USD

905 MUSD

891.184 MUSD

5.745

+9,06%

85,97

+7,14

USD

+9,06%85,97 USD

900 MUSD

33.539 MUSD

316

-3,77%

33,42

-1,31

USD

-3,77%33,42 USD

899 MUSD

17.147 MUSD

146

+9,21%

56,44

+4,76

USD

+9,21%56,44 USD

881 MUSD

11.647 MUSD

64

-1,52%

623,60

-9,61

USD

-1,52%623,60 USD

881 MUSD

554.698 MUSD

7.066

-3,24%

343,39

-11,51

USD

-3,24%343,39 USD

877 MUSD

94.842 MUSD

1.863

Comfort Systems USA

-9,26%

1.160,86

-118,51

USD

-9,26%1.160,86 USD

854 MUSD

49.317 MUSD

247

Cerebras Systems

+1,73%

110,82

+1,88

USD

+1,73%110,82 USD

848 MUSD

25.880 MUSD

1.095

-0,30%

508,83

-1,53

USD

-0,30%508,83 USD

848 MUSD

235.266 MUSD

696

-0,69%

248,57

-1,72

USD

-0,69%248,57 USD

847 MUSD

198.985 MUSD

6.525

Procter & Gamble

-2,76%

161,02

-4,57

USD

-2,76%161,02 USD

846 MUSD

370.048 MUSD

6.061

-2,49%

263,82

-6,73

USD

-2,49%263,82 USD

831 MUSD

99.919 MUSD

3.869

Vertiv Holdings A

-0,65%

194,32

-1,27

USD

-0,65%194,32 USD

829 MUSD

78.368 MUSD

4.144

+0,03%

308,85

+0,10

USD

+0,03%308,85 USD

829 MUSD

52.623 MUSD

1.238

UnitedHealth Group

-1,62%

418,09

-6,89

USD

-1,62%418,09 USD

801 MUSD

374.297 MUSD

7.006

+0,58%

253,56

+1,45

USD

+0,58%253,56 USD

798 MUSD

227.921 MUSD

4.472

+0,10%

584,22

+0,56

USD

+0,10%584,22 USD

796 MUSD

107.860 MUSD

6.953

NXP Semiconductors

-1,21%

234,92

-2,87

USD

-1,21%234,92 USD

772 MUSD

61.115 MUSD

338

+7,29%

325,73

+22,12

USD

+7,29%325,73 USD

770 MUSD

108.109 MUSD

2.432

Monolithic Power Systems

-2,38%

1.140,12

-27,81

USD

-2,38%1.140,12 USD

768 MUSD

63.066 MUSD

297

American Airlines

-3,89%

12,11

-0,49

USD

-3,89%12,11 USD

750 MUSD

8.099 MUSD

699

-1,70%

50,79

-0,88

USD

-1,70%50,79 USD

745 MUSD

95.248 MUSD

161

Cadence Design Systems

+2,21%

316,49

+6,84

USD

+2,21%316,49 USD

732 MUSD

88.090 MUSD

400

Constellation Energy

-0,69%

253,45

-1,76

USD

-0,69%253,45 USD

732 MUSD

91.709 MUSD

2.592

-2,44%

179,49

-4,48

USD

-2,44%179,49 USD

729 MUSD

288.937 MUSD

3.659

-0,66%

22,69

-0,15

USD

-0,66%22,69 USD

713 MUSD

79.348 MUSD

397

-1,75%

875,68

-15,62

USD

-1,75%875,68 USD

710 MUSD

257.631 MUSD

4.311

First Citizens BancShares A

+8,15%

2.375,84

+179,08

USD

+8,15%2.375,84 USD

710 MUSD

23.789 MUSD

3

+2,69%

52,60

+1,38

USD

+2,69%52,60 USD

695 MUSD

30.462 MUSD

10.264

-0,81%

1.810,15

-14,81

USD

-0,81%1.810,15 USD

694 MUSD

95.285 MUSD

3.594

-0,08%

168,68

-0,13

USD

-0,08%168,68 USD

693 MUSD

223.431 MUSD

2.915

Vis

af 12.276 resultater

Dark mode:

Nordnet

Hjælp

Juridiske

© 2026 Nordnet Bank AB.

Nordnet Bank & Nordnet Livsforsikring | Havneholmen 6, 5. sal 2450 København SV