Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

Micron Technology

-4,12%

913,92

-39,27

USD

-4,12%913,92 USD

16.004 MUSD

1.119.023 MUSD

19.943

-3,07%

221,50

-7,02

USD

-3,07%221,50 USD

14.469 MUSD

5.507.332 MUSD

105.003

+0,50%

342,97

+1,70

USD

+0,50%342,97 USD

8.729 MUSD

4.912.985 MUSD

44.634

Advanced Micro Devices

-5,75%

570,74

-34,79

USD

-5,75%570,74 USD

7.701 MUSD

988.513 MUSD

23.579

Meta Platforms A

-3,21%

738,00

-24,50

USD

-3,21%738,00 USD

7.095 MUSD

1.892.695 MUSD

23.296

-2,12%

367,28

-7,95

USD

-2,12%367,28 USD

6.965 MUSD

1.493.047 MUSD

44.798

-5,34%

1.403,14

-79,19

USD

-5,34%1.403,14 USD

6.729 MUSD

214.238 MUSD

5.421

-2,73%

152,27

-4,27

USD

-2,73%152,27 USD

6.606 MUSD

2.217.784 MUSD

53.825

-1,76%

533,86

-9,59

USD

-1,76%533,86 USD

5.915 MUSD

3.973.187 MUSD

55.716

-4,57%

98,11

-4,70

USD

-4,57%98,11 USD

5.893 MUSD

553.455 MUSD

14.690

-1,68%

347,84

-5,94

USD

-1,68%347,84 USD

5.279 MUSD

4.279.799 MUSD

44.298

-15,46%

65,78

-12,03

USD

-15,46%65,78 USD

4.790 MUSD

45.270 MUSD

3.885

-1,73%

254,10

-4,48

USD

-1,73%254,10 USD

4.769 MUSD

2.789.125 MUSD

34.902

-10,04%

186,09

-20,77

USD

-10,04%186,09 USD

4.047 MUSD

57.577 MUSD

9.250

-3,04%

346,46

-10,85

USD

-3,04%346,46 USD

3.943 MUSD

1.693.350 MUSD

16.392

Marvell Technology

-8,74%

245,24

-23,49

USD

-8,74%245,24 USD

3.558 MUSD

233.133 MUSD

6.400

-8,80%

130,60

-12,60

USD

-8,80%130,60 USD

3.455 MUSD

415.431 MUSD

10.644

-9,26%

896,46

-91,53

USD

-9,26%896,46 USD

3.423 MUSD

89.495 MUSD

1.684

Dell Technologies C

-11,34%

507,58

-64,89

USD

-11,34%507,58 USD

3.226 MUSD

363.984 MUSD

1.750

-1,66%

343,73

-5,79

USD

-1,66%343,73 USD

3.098 MUSD

4.303.184 MUSD

11.984

Taiwan Semiconductor Manufacturing ADR

-3,38%

430,08

-15,04

USD

-3,38%430,08 USD

3.066 MUSD

2.048.502 MUSD

25.028

Palantir Technologies

-3,65%

201,05

-7,62

USD

-3,65%201,05 USD

2.976 MUSD

502.359 MUSD

17.834

Bank Of America

-4,74%

51,40

-2,56

USD

-4,74%51,40 USD

2.793 MUSD

381.664 MUSD

5.062

-3,95%

1.649,90

-67,86

USD

-3,95%1.649,90 USD

2.763 MUSD

670.311 MUSD

7.042

+4,67%

226,35

+10,10

USD

+4,67%226,35 USD

2.547 MUSD

86.335 MUSD

3.380

Seagate Technology

-4,55%

713,20

-34,00

USD

-4,55%713,20 USD

2.249 MUSD

178.049 MUSD

1.182

-9,14%

239,38

-24,07

USD

-9,14%239,38 USD

2.167 MUSD

77.249 MUSD

3.022

-6,08%

147,51

-9,55

USD

-6,08%147,51 USD

2.007 MUSD

818.880 MUSD

4.786

Applied Materials

-3,79%

446,63

-17,61

USD

-3,79%446,63 USD

1.964 MUSD

394.839 MUSD

2.762

-6,21%

941,72

-62,32

USD

-6,21%941,72 USD

1.964 MUSD

267.593 MUSD

5.621

-5,88%

143,23

-8,95

USD

-5,88%143,23 USD

1.819 MUSD

64.442 MUSD

20.996

+3,80%

1.210,79

+44,28

USD

+3,80%1.210,79 USD

1.801 MUSD

1.098.102 MUSD

16.164

Robinhood Markets A

-8,52%

101,10

-9,42

USD

-8,52%101,10 USD

1.605 MUSD

98.198 MUSD

3.683

+3,48%

116,19

+3,91

USD

+3,48%116,19 USD

1.577 MUSD

897.148 MUSD

6.917

Western Digital

-4,37%

364,07

-16,64

USD

-4,37%364,07 USD

1.577 MUSD

144.841 MUSD

1.905

Costco Wholesale

+2,91%

982,38

+27,75

USD

+2,91%982,38 USD

1.568 MUSD

425.156 MUSD

3.887

UnitedHealth Group

+4,76%

395,76

+18,00

USD

+4,76%395,76 USD

1.538 MUSD

339.758 MUSD

7.002

Palo Alto Networks

-5,54%

375,04

-21,99

USD

-5,54%375,04 USD

1.519 MUSD

330.333 MUSD

5.789

Credo Technology

-9,73%

179,02

-19,29

USD

-9,73%179,02 USD

1.512 MUSD

37.748 MUSD

2.501

JP Morgan Chase

+1,17%

335,32

+3,89

USD

+1,17%335,32 USD

1.481 MUSD

885.149 MUSD

5.745

-12,18%

30,56

-4,24

USD

-12,18%30,56 USD

1.447 MUSD

13.695 MUSD

19.813

-4,54%

249,35

-11,86

USD

-4,54%249,35 USD

1.445 MUSD

281.623 MUSD

4.202

-4,78%

286,71

-14,40

USD

-4,78%286,71 USD

1.428 MUSD

376.816 MUSD

1.604

-1,51%

878,43

-13,48

USD

-1,51%878,43 USD

1.425 MUSD

260.293 MUSD

4.304

+0,17%

70,58

+0,12

USD

+0,17%70,58 USD

1.397 MUSD

293.391 MUSD

14.986

-1,18%

391,39

-4,67

USD

-1,18%391,39 USD

1.394 MUSD

739.463 MUSD

9.972

+1,23%

1.528,2

+18,6

EUR

+1,23%1.528,2 EUR

1.096 MEUR

601.932 MEUR

13.352

-2,87%

178,72

-5,28

USD

-2,87%178,72 USD

1.224 MUSD

248.108 MUSD

782

Berkshire Hathaway B

+1,17%

526,66

+6,07

USD

+1,17%526,66 USD

1.195 MUSD

1.001.864 MUSD

17.893

-3,10%

748,82

-23,96

USD

-3,10%748,82 USD

1.167 MUSD

367.450 MUSD

5.012

Johnson & Johnson

+2,14%

253,93

+5,32

USD

+2,14%253,93 USD

1.086 MUSD

635.563 MUSD

8.770

+1,71%

177,06

+2,98

USD

+1,71%177,06 USD

1.039 MUSD

707.866 MUSD

5.887

Cerebras Systems

-5,10%

141,49

-7,60

USD

-5,10%141,49 USD

1.025 MUSD

39.001 MUSD

1.050

-9,22%

263,23

-26,75

USD

-9,22%263,23 USD

999 MUSD

61.565 MUSD

1.384

-0,24%

603,37

-1,43

USD

-0,24%603,37 USD

990 MUSD

516.093 MUSD

7.067

+2,03%

222,14

+4,41

USD

+2,03%222,14 USD

982 MUSD

424.791 MUSD

5.418

+1,00%

140,00

+1,39

USD

+1,00%140,00 USD

958 MUSD

145.649 MUSD

11.514

-1,20%

113,69

-1,38

USD

-1,20%113,69 USD

952 MUSD

454.738 MUSD

5.562

+0,20%

80,90

+0,16

USD

+0,20%80,90 USD

938 MUSD

251.960 MUSD

911

Toronto Dominion Bank

-0,15%

167,57

-0,26

CAD

-0,15%167,57 CAD

1.336 MCAD

277.398 MCAD

259

Arm Holdings ADR

-6,81%

238,00

-17,39

USD

-6,81%238,00 USD

923 MUSD

271.590 MUSD

3.007

-2,28%

172,50

-4,02

USD

-2,28%172,50 USD

899 MUSD

219.809 MUSD

2.936

-2,35%

172,71

-4,15

USD

-2,35%172,71 USD

882 MUSD

187.406 MUSD

3.389

Texas Instruments

-2,44%

280,82

-7,03

USD

-2,44%280,82 USD

882 MUSD

259.125 MUSD

998

SoFi Technologies

-6,63%

14,23

-1,01

USD

-6,63%14,23 USD

881 MUSD

19.684 MUSD

9.631

-2,73%

181,55

-5,09

USD

-2,73%181,55 USD

852 MUSD

298.439 MUSD

3.644

Vertiv Holdings A

-6,10%

222,82

-14,47

USD

-6,10%222,82 USD

838 MUSD

93.467 MUSD

4.085

-6,32%

335,16

-22,60

USD

-6,32%335,16 USD

833 MUSD

127.139 MUSD

2.454

Applied Optoelectronics

-11,81%

86,23

-11,55

USD

-11,81%86,23 USD

830 MUSD

8.548 MUSD

1.714

-2,69%

403,55

-11,15

USD

-2,69%403,55 USD

829 MUSD

196.852 MUSD

362

Thermo Fisher Scientific

+1,54%

673,27

+10,23

USD

+1,54%673,27 USD

822 MUSD

243.301 MUSD

3.440

-7,83%

59,19

-5,03

USD

-7,83%59,19 USD

814 MUSD

40.821 MUSD

10.137

Hewlett Packard Enterprise

-8,20%

63,17

-5,64

USD

-8,20%63,17 USD

801 MUSD

91.343 MUSD

1.011

-4,20%

213,53

-9,35

USD

-4,20%213,53 USD

795 MUSD

129.516 MUSD

211

-4,57%

408,75

-19,56

USD

-4,57%408,75 USD

792 MUSD

165.726 MUSD

1.027

-1,79%

122,30

-2,23

USD

-1,79%122,30 USD

789 MUSD

221.288 MUSD

3.857

-2,94%

479,96

-14,55

USD

-2,94%479,96 USD

780 MUSD

96.299 MUSD

671

-3,74%

262,11

-10,17

USD

-3,74%262,11 USD

761 MUSD

91.119 MUSD

1.617

-4,24%

14,92

-0,66

USD

-4,24%14,92 USD

761 MUSD

77.336 MUSD

3.890

-6,76%

324,19

-23,51

USD

-6,76%324,19 USD

755 MUSD

128.520 MUSD

2.416

AST SpaceMobile A

-10,50%

42,13

-4,94

USD

-10,50%42,13 USD

751 MUSD

19.834 MUSD

6.854

Super Micro Computer

-8,40%

35,79

-3,28

USD

-8,40%35,79 USD

740 MUSD

26.266 MUSD

4.361

+3,78%

147,35

+5,37

USD

+3,78%147,35 USD

740 MUSD

359.220 MUSD

4.763

American Airlines

-5,60%

11,80

-0,70

USD

-5,60%11,80 USD

731 MUSD

8.275 MUSD

701

Royal Bank Of Canada

-0,44%

276,02

-1,23

CAD

-0,44%276,02 CAD

1.016 MCAD

379.623 MCAD

1.112

-5,14%

140,90

-7,64

USD

-5,14%140,90 USD

704 MUSD

126.865 MUSD

970

+0,68%

215,01

+1,45

USD

+0,68%215,01 USD

692 MUSD

131.677 MUSD

896

+1,30%

94,22

+1,21

USD

+1,30%94,22 USD

684 MUSD

117.594 MUSD

894

+0,55%

295,55

+1,63

USD

+0,55%295,55 USD

684 MUSD

289.949 MUSD

3.550

-10,23%

359,43

-40,97

USD

-10,23%359,43 USD

682 MUSD

56.780 MUSD

474

Coinbase Global, Inc. - Class A

-4,90%

172,88

-8,91

USD

-4,90%172,88 USD

677 MUSD

47.594 MUSD

6.185

Procter & Gamble

+2,28%

156,53

+3,49

USD

+2,28%156,53 USD

676 MUSD

351.258 MUSD

6.048

+1,15%

52,02

+0,59

USD

+1,15%52,02 USD

676 MUSD

59.085 MUSD

147

+3,34%

283,53

+9,17

USD

+3,34%283,53 USD

670 MUSD

496.772 MUSD

3.336

-7,76%

300,17

-25,24

USD

-7,76%300,17 USD

670 MUSD

56.228 MUSD

1.437

+41,76%

53,67

+15,81

USD

+41,76%53,67 USD

652 MUSD

23.529 MUSD

220

-0,84%

236,00

-2,01

USD

-0,84%236,00 USD

651 MUSD

192.516 MUSD

6.565

Monolithic Power Systems

-5,83%

1.242,56

-76,99

USD

-5,83%1.242,56 USD

641 MUSD

64.831 MUSD

295

-9,53%

31,42

-3,31

USD

-9,53%31,42 USD

637 MUSD

14.694 MUSD

15.923

-6,48%

211,85

-14,68

USD

-6,48%211,85 USD

636 MUSD

39.698 MUSD

666

Vis

af 12.253 resultater

Dark mode:

Nordnet

Hjælp

Juridiske

© 2026 Nordnet Bank AB.

Nordnet Bank & Nordnet Livsforsikring | Havneholmen 6, 5. sal 2450 København SV