Spring til hovedindhold

Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

-4,38%

178,07

-8,16

USD

-4,38%178,07 USD

40.138 MUSD

4.525.389 MUSD

90.188

-4,17%

419,25

-18,25

USD

-4,17%419,25 USD

26.759 MUSD

1.455.046 MUSD

44.410

-3,46%

246,70

-8,83

USD

-3,46%246,70 USD

19.918 MUSD

3.755.754 MUSD

43.797

Micron Technology

+0,62%

365,00

+2,25

USD

+0,62%365,00 USD

18.353 MUSD

408.279 MUSD

7.327

-1,16%

454,52

-5,34

USD

-1,16%454,52 USD

11.859 MUSD

3.417.854 MUSD

44.445

-2,42%

322,00

-8,00

USD

-2,42%322,00 USD

11.428 MUSD

3.982.110 MUSD

38.721

-3,40%

231,00

-8,12

USD

-3,40%231,00 USD

11.072 MUSD

2.556.241 MUSD

31.098

-5,43%

332,60

-19,11

USD

-5,43%332,60 USD

10.853 MUSD

1.667.552 MUSD

10.430

Advanced Micro Devices

+0,04%

231,92

+0,09

USD

+0,04%231,92 USD

10.363 MUSD

377.429 MUSD

22.449

-0,84%

87,26

-0,74

USD

-0,84%87,26 USD

9.592 MUSD

402.116 MUSD

11.185

Meta Platforms A

-2,60%

604,12

-16,13

USD

-2,60%604,12 USD

9.192 MUSD

1.563.358 MUSD

22.195

-2,48%

322,16

-8,18

USD

-2,48%322,16 USD

8.788 MUSD

3.986.213 MUSD

9.347

+9,55%

453,12

+39,50

USD

+9,55%453,12 USD

7.913 MUSD

60.617 MUSD

842

+3,41%

48,56

+1,60

USD

+3,41%48,56 USD

7.327 MUSD

234.085 MUSD

14.473

Palantir Technologies

-1,42%

168,53

-2,43

USD

-1,42%168,53 USD

6.204 MUSD

407.472 MUSD

17.788

-0,57%

565,52

-3,24

USD

-0,57%565,52 USD

5.430 MUSD

192.215 MUSD

852

-0,83%

118,71

-0,99

USD

-0,83%118,71 USD

5.391 MUSD

954.029 MUSD

6.464

-7,76%

160,23

-13,48

USD

-7,76%160,23 USD

4.137 MUSD

49.916 MUSD

17.464

-2,39%

1.326,07

-32,50

USD

-2,39%1.326,07 USD

3.942 MUSD

530.745 MUSD

7.442

Taiwan Semiconductor Manufacturing ADR

-4,45%

327,16

-15,24

USD

-4,45%327,16 USD

3.406 MUSD

1.771.956 MUSD

19.212

Costco Wholesale

+0,07%

964,26

+0,65

USD

+0,07%964,26 USD

3.093 MUSD

427.717 MUSD

3.646

Applied Materials

-2,68%

318,23

-8,78

USD

-2,68%318,23 USD

2.996 MUSD

259.300 MUSD

2.014

-7,41%

89,16

-7,14

USD

-7,41%89,16 USD

2.689 MUSD

51.439 MUSD

4.876

-5,21%

1.486,18

-81,64

USD

-5,21%1.486,18 USD

2.608 MUSD

205.999 MUSD

508

-0,25%

222,41

-0,55

USD

-0,25%222,41 USD

2.580 MUSD

280.044 MUSD

1.065

-5,94%

95,22

-6,01

USD

-5,94%95,22 USD

2.556 MUSD

50.445 MUSD

2.528

-6,16%

54,26

-3,56

USD

-6,16%54,26 USD

2.499 MUSD

18.951 MUSD

11.680

Robinhood Markets A

-2,72%

105,78

-2,96

USD

-2,72%105,78 USD

2.495 MUSD

97.778 MUSD

3.810

Coinbase Global, Inc. - 3Class A

-5,57%

227,73

-13,42

USD

-5,57%227,73 USD

2.238 MUSD

65.028 MUSD

6.498

-5,85%

179,92

-11,17

USD

-5,85%179,92 USD

2.226 MUSD

549.026 MUSD

6.927

AST SpaceMobile A

-2,88%

112,44

-3,33

USD

-2,88%112,44 USD

2.119 MUSD

32.185 MUSD

4.044

-1,94%

290,37

-5,75

USD

-1,94%290,37 USD

2.028 MUSD

121.557 MUSD

5.946

+7,98%

13,13

+0,97

USD

+7,98%13,13 USD

2.011 MUSD

4.922 MUSD

1.922

-7,26%

144,50

-11,31

USD

-7,26%144,50 USD

1.943 MUSD

201.067 MUSD

2.989

-3,00%

528,95

-16,34

USD

-3,00%528,95 USD

1.910 MUSD

151.740 MUSD

1.592

-3,36%

154,07

-5,35

USD

-3,36%154,07 USD

1.853 MUSD

170.739 MUSD

2.915

+10,05%

356,83

+32,58

USD

+10,05%356,83 USD

1.842 MUSD

22.989 MUSD

311

R

RAPT Therapeutics

+64,02%

57,57

+22,47

USD

+64,02%57,57 USD

1.836 MUSD

973 MUSD

10

Constellation Energy

-4,00%

295,40

-12,31

USD

-4,00%295,40 USD

1.818 MUSD

96.095 MUSD

963

Texas Instruments

-1,04%

189,59

-1,99

USD

-1,04%189,59 USD

1.806 MUSD

174.074 MUSD

919

JP Morgan Chase

-3,11%

302,74

-9,73

USD

-3,11%302,74 USD

1.776 MUSD

850.625 MUSD

5.276

Honeywell International

-1,97%

215,07

-4,32

USD

-1,97%215,07 USD

1.771 MUSD

139.288 MUSD

478

-2,45%

73,35

-1,84

USD

-2,45%73,35 USD

1.771 MUSD

297.083 MUSD

2.079

-8,68%

99,29

-9,44

USD

-8,68%99,29 USD

1.696 MUSD

27.379 MUSD

5.784

-1,43%

183,65

-2,67

USD

-1,43%183,65 USD

1.665 MUSD

208.401 MUSD

237

Western Digital

+0,66%

222,97

+1,46

USD

+0,66%222,97 USD

1.601 MUSD

75.734 MUSD

866

-2,15%

104,46

-2,30

USD

-2,15%104,46 USD

1.590 MUSD

148.518 MUSD

715

-3,93%

312,34

-12,78

USD

-3,93%312,34 USD

1.516 MUSD

342.940 MUSD

1.588

Marvell Technology

-0,82%

79,80

-0,66

USD

-0,82%79,80 USD

1.509 MUSD

68.238 MUSD

1.674

-3,10%

220,07

-7,04

USD

-3,10%220,07 USD

1.494 MUSD

212.802 MUSD

5.514

+0,92%

147,66

+1,34

USD

+0,92%147,66 USD

1.464 MUSD

200.069 MUSD

8.264

+17,39%

6,48

+0,96

USD

+17,39%6,48 USD

1.444 MUSD

5.437 MUSD

698

-1,74%

5.027,00

-88,91

USD

-1,74%5.027,00 USD

1.438 MUSD

164.905 MUSD

295

-2,46%

442,73

-11,15

USD

-2,46%442,73 USD

1.434 MUSD

114.422 MUSD

3.551

+1,22%

28,16

+0,34

USD

+1,22%28,16 USD

1.427 MUSD

101.373 MUSD

358

+0,49%

684,86

+3,31

USD

+0,49%684,86 USD

1.394 MUSD

184.919 MUSD

1.534

C

Corvus Pharmaceuticals

+165,96%

21,41

+13,36

USD

+165,96%21,41 USD

1.393 MUSD

601 MUSD

28

Palo Alto Networks

-1,92%

184,06

-3,60

USD

-1,92%184,06 USD

1.347 MUSD

130.799 MUSD

2.521

-1,53%

295,67

-4,58

USD

-1,53%295,67 USD

1.281 MUSD

147.019 MUSD

200

-1,32%

433,15

-5,81

USD

-1,32%433,15 USD

1.279 MUSD

204.972 MUSD

593

+0,72%

93,66

+0,67

USD

+0,72%93,66 USD

1.264 MUSD

105.739 MUSD

4.174

Applied Digital

-5,19%

35,46

-1,94

USD

-5,19%35,46 USD

1.243 MUSD

10.457 MUSD

2.104

Super Micro Computer

-3,77%

31,41

-1,23

USD

-3,77%31,41 USD

1.236 MUSD

19.485 MUSD

3.917

-15,77%

330,89

-61,97

USD

-15,77%330,89 USD

1.233 MUSD

19.614 MUSD

1.371

Johnson & Johnson

-0,21%

218,21

-0,45

USD

-0,21%218,21 USD

1.231 MUSD

526.818 MUSD

7.644

UnitedHealth Group

+2,24%

338,43

+7,41

USD

+2,24%338,43 USD

1.228 MUSD

299.851 MUSD

8.403

Berkshire Hathaway B

-1,60%

485,39

-7,90

USD

-1,60%485,39 USD

1.198 MUSD

1.064.192 MUSD

18.054

Seagate Technology

-0,07%

325,99

-0,24

USD

-0,07%325,99 USD

1.185 MUSD

69.669 MUSD

438

-0,76%

325,82

-2,48

USD

-0,76%325,82 USD

1.177 MUSD

627.787 MUSD

8.907

+1,51%

151,75

+2,25

USD

+1,51%151,75 USD

1.170 MUSD

35.358 MUSD

957

-1,50%

125,40

-1,91

USD

-1,50%125,40 USD

1.168 MUSD

132.197 MUSD

3.626

Rigetti Computing

-2,46%

24,99

-0,63

USD

-2,46%24,99 USD

1.155 MUSD

8.455 MUSD

11.387

Gilead Sciences

-0,62%

124,14

-0,77

USD

-0,62%124,14 USD

1.139 MUSD

154.973 MUSD

1.264

Intuitive Surgical

-1,41%

527,44

-7,56

USD

-1,41%527,44 USD

1.135 MUSD

189.655 MUSD

3.902

+0,53%

249,00

+1,32

USD

+0,53%249,00 USD

1.133 MUSD

193.951 MUSD

2.423

+0,17%

205,67

+0,35

USD

+0,17%205,67 USD

1.118 MUSD

88.493 MUSD

758

-1,94%

2.034,82

-40,19

USD

-1,94%2.034,82 USD

1.106 MUSD

105.197 MUSD

2.936

Berkshire Hathaway A

-1,79%

727.500,05

-13.249,95

USD

-1,79%727.500,05 USD

1.095 MUSD

1.065.364 MUSD

20

-3,18%

55,08

-1,81

USD

-3,18%55,08 USD

1.094 MUSD

53.229 MUSD

5.521

Thermo Fisher Scientific

+0,05%

619,01

+0,29

USD

+0,05%619,01 USD

1.079 MUSD

232.458 MUSD

3.202

+0,28%

1.041,29

+2,89

USD

+0,28%1.041,29 USD

1.071 MUSD

981.687 MUSD

13.693

Fifth Third Bancorp

+1,95%

50,12

+0,96

USD

+1,95%50,12 USD

1.025 MUSD

32.497 MUSD

25

United Airlines

-4,34%

108,57

-4,92

USD

-4,34%108,57 USD

1.011 MUSD

36.741 MUSD

232

AstraZeneca ADR

-4,71%

89,94

-4,45

USD

-4,71%89,94 USD

1.006 MUSD

292.697 MUSD

2.405

-1,94%

943,37

-18,63

USD

-1,94%943,37 USD

1.003 MUSD

288.531 MUSD

3.920

-6,96%

156,12

-11,68

USD

-6,96%156,12 USD

997 MUSD

89.140 MUSD

2.445

-1,33%

375,11

-5,06

USD

-1,33%375,11 USD

987 MUSD

378.463 MUSD

3.276

+0,96%

183,75

+1,75

USD

+0,96%183,75 USD

975 MUSD

30.741 MUSD

962

+0,18%

331,00

+0,59

USD

+0,18%331,00 USD

972 MUSD

177.920 MUSD

812

SoFi Technologies

-2,45%

25,49

-0,64

USD

-2,45%25,49 USD

953 MUSD

32.936 MUSD

7.237

Royal Bank Of Canada

-1,30%

231,90

-3,06

CAD

-1,30%231,90 CAD

1.308 MCAD

328.993 MCAD

886

-1,44%

531,74

-7,75

USD

-1,44%531,74 USD

945 MUSD

484.460 MUSD

6.333

Credo Technology

+1,49%

153,22

+2,25

USD

+1,49%153,22 USD

936 MUSD

27.270 MUSD

783

Bank Of America

-1,64%

52,10

-0,87

USD

-1,64%52,10 USD

931 MUSD

386.813 MUSD

4.759

Boston Scientific

+3,55%

91,20

+3,13

USD

+3,55%91,20 USD

929 MUSD

130.610 MUSD

432

I

+191,73%

2,37

+1,5576

USD

+191,73%2,37 USD

928 MUSD

2 MUSD

19

-3,70%

182,10

-6,99

USD

-3,70%182,10 USD

923 MUSD

300.523 MUSD

3.313

-4,68%

291,35

-14,32

USD

-4,68%291,35 USD

920 MUSD

285.720 MUSD

3.100

+2,17%

101,48

+2,16

USD

+2,17%101,48 USD

909 MUSD

32.960 MUSD

510

Procter & Gamble

+1,71%

147,00

+2,47

USD

+1,71%147,00 USD

888 MUSD

337.728 MUSD

5.558

Vis

af 12.361 resultater