Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

Micron Technology

-5,63%

878,84

-52,40

USD

-5,63%878,84 USD

27.261 MUSD

1.053.627 MUSD

19.897

-1,43%

214,13

-3,10

USD

-1,43%214,13 USD

26.145 MUSD

5.507.332 MUSD

105.137

-2,13%

354,72

-7,72

USD

-2,13%354,72 USD

22.373 MUSD

1.431.474 MUSD

44.760

+0,43%

343,46

+1,46

USD

+0,43%343,46 USD

20.629 MUSD

4.980.556 MUSD

44.635

Meta Platforms A

-3,72%

709,33

-27,39

USD

-3,72%709,33 USD

14.753 MUSD

1.878.888 MUSD

23.266

-1,93%

529,05

-10,39

USD

-1,93%529,05 USD

13.191 MUSD

4.035.413 MUSD

55.612

-1,74%

146,03

-2,59

USD

-1,74%146,03 USD

12.908 MUSD

2.064.974 MUSD

54.114

Advanced Micro Devices

-5,95%

528,75

-33,48

USD

-5,95%528,75 USD

12.129 MUSD

988.513 MUSD

23.531

-6,85%

1.299,30

-95,53

USD

-6,85%1.299,30 USD

11.877 MUSD

201.591 MUSD

5.379

-5,79%

89,85

-5,52

USD

-5,79%89,85 USD

11.216 MUSD

518.673 MUSD

14.682

-1,87%

250,00

-4,76

USD

-1,87%250,00 USD

10.165 MUSD

2.747.921 MUSD

34.895

-4,52%

328,75

-15,58

USD

-4,52%328,75 USD

9.927 MUSD

1.643.704 MUSD

16.404

-2,47%

340,59

-8,63

USD

-2,47%340,59 USD

9.817 MUSD

4.279.799 MUSD

44.256

Palantir Technologies

-7,22%

186,03

-14,47

USD

-7,22%186,03 USD

6.325 MUSD

501.446 MUSD

17.722

-12,18%

165,47

-22,94

USD

-12,18%165,47 USD

6.010 MUSD

50.985 MUSD

9.577

-11,91%

61,39

-8,30

USD

-11,91%61,39 USD

5.972 MUSD

42.915 MUSD

4.020

-2,32%

336,91

-8,00

USD

-2,32%336,91 USD

5.775 MUSD

4.303.184 MUSD

11.965

Marvell Technology

-5,56%

227,83

-13,41

USD

-5,56%227,83 USD

4.974 MUSD

215.086 MUSD

6.350

-7,82%

218,01

-18,49

USD

-7,82%218,01 USD

4.617 MUSD

94.419 MUSD

3.404

-9,56%

136,83

-14,46

USD

-9,56%136,83 USD

4.441 MUSD

63.855 MUSD

20.915

-6,58%

136,49

-9,62

USD

-6,58%136,49 USD

4.107 MUSD

643.880 MUSD

5.030

Seagate Technology

-7,50%

639,01

-51,80

USD

-7,50%639,01 USD

3.979 MUSD

162.254 MUSD

1.157

Applied Materials

-4,82%

409,29

-20,72

USD

-4,82%409,29 USD

3.549 MUSD

354.444 MUSD

2.753

-5,22%

824,13

-45,41

USD

-5,22%824,13 USD

3.541 MUSD

78.765 MUSD

1.691

-7,02%

227,39

-17,18

USD

-7,02%227,39 USD

3.185 MUSD

267.462 MUSD

4.169

-0,96%

1.641,52

-15,92

USD

-0,96%1.641,52 USD

3.138 MUSD

655.375 MUSD

7.052

-2,86%

70,53

-2,08

USD

-2,86%70,53 USD

3.120 MUSD

302.344 MUSD

14.940

Taiwan Semiconductor Manufacturing ADR

-2,28%

412,61

-9,64

USD

-2,28%412,61 USD

3.110 MUSD

1.988.805 MUSD

25.094

Palo Alto Networks

-7,63%

342,00

-28,27

USD

-7,63%342,00 USD

3.046 MUSD

306.783 MUSD

5.764

-4,87%

263,94

-13,52

USD

-4,87%263,94 USD

3.027 MUSD

376.816 MUSD

1.600

Western Digital

-6,86%

332,00

-24,45

USD

-6,86%332,00 USD

2.719 MUSD

136.291 MUSD

1.878

-4,84%

169,52

-8,62

USD

-4,84%169,52 USD

2.628 MUSD

221.142 MUSD

2.923

Costco Wholesale

+1,13%

989,11

+11,10

USD

+1,13%989,11 USD

2.490 MUSD

435.153 MUSD

3.887

+0,80%

118,81

+0,94

USD

+0,80%118,81 USD

2.449 MUSD

921.584 MUSD

6.919

-0,73%

94,75

-0,70

USD

-0,73%94,75 USD

2.355 MUSD

120.536 MUSD

893

Texas Instruments

-0,95%

276,48

-2,64

USD

-0,95%276,48 USD

2.213 MUSD

262.878 MUSD

999

-5,00%

165,74

-8,72

USD

-5,00%165,74 USD

2.201 MUSD

233.348 MUSD

774

-3,53%

172,11

-6,29

USD

-3,53%172,11 USD

2.182 MUSD

188.858 MUSD

3.368

Dell Technologies C

-4,58%

451,71

-21,68

USD

-4,58%451,71 USD

2.090 MUSD

300.987 MUSD

1.689

-4,64%

128,23

-6,24

USD

-4,64%128,23 USD

2.055 MUSD

394.749 MUSD

10.662

Robinhood Markets A

-4,92%

98,87

-5,12

USD

-4,92%98,87 USD

2.019 MUSD

90.879 MUSD

3.694

-11,19%

26,99

-3,40

USD

-11,19%26,99 USD

1.908 MUSD

12.349 MUSD

20.590

-2,11%

395,44

-8,51

USD

-2,11%395,44 USD

1.905 MUSD

195.556 MUSD

362

Varonis Systems

+2,92%

48,72

+1,38

USD

+2,92%48,72 USD

1.764 MUSD

5.405 MUSD

66

-2,24%

107,39

-2,46

USD

-2,24%107,39 USD

1.714 MUSD

433.093 MUSD

5.562

-6,34%

221,31

-14,99

USD

-6,34%221,31 USD

1.710 MUSD

70.492 MUSD

3.015

UnitedHealth Group

-1,29%

401,43

-5,24

USD

-1,29%401,43 USD

1.655 MUSD

365.025 MUSD

6.999

Coinbase Global, Inc. - Class A

-5,79%

173,16

-10,65

USD

-5,79%173,16 USD

1.594 MUSD

45.615 MUSD

6.178

-8,43%

306,84

-28,23

USD

-8,43%306,84 USD

1.588 MUSD

118.216 MUSD

2.431

+1,35%

83,87

+1,12

USD

+1,35%83,87 USD

1.561 MUSD

248.386 MUSD

911

Bank Of America

-0,91%

51,23

-0,47

USD

-0,91%51,23 USD

1.555 MUSD

357.903 MUSD

5.072

Cerebras Systems

-10,52%

127,21

-14,96

USD

-10,52%127,21 USD

1.541 MUSD

35.417 MUSD

1.070

+0,43%

1.257,03

+5,42

USD

+0,43%1.257,03 USD

1.535 MUSD

1.178.212 MUSD

16.156

-0,57%

921,20

-5,24

USD

-0,57%921,20 USD

1.455 MUSD

250.828 MUSD

5.614

Procter & Gamble

+1,45%

159,35

+2,27

USD

+1,45%159,35 USD

1.451 MUSD

355.462 MUSD

6.055

Super Micro Computer

-9,86%

31,63

-3,46

USD

-9,86%31,63 USD

1.430 MUSD

23.506 MUSD

4.337

-10,20%

187,26

-21,26

USD

-10,20%187,26 USD

1.405 MUSD

37.047 MUSD

645

+2,42%

131,49

+3,11

USD

+2,42%131,49 USD

1.401 MUSD

174.949 MUSD

9.334

Microchip Technology

-0,55%

73,85

-0,41

USD

-0,55%73,85 USD

1.384 MUSD

38.689 MUSD

310

JP Morgan Chase

+1,25%

339,72

+4,19

USD

+1,25%339,72 USD

1.293 MUSD

881.003 MUSD

5.738

-4,44%

141,97

-6,60

USD

-4,44%141,97 USD

1.276 MUSD

143.323 MUSD

11.402

-7,98%

50,84

-4,41

USD

-7,98%50,84 USD

1.252 MUSD

38.433 MUSD

10.194

Gilead Sciences

-0,75%

156,19

-1,18

USD

-0,75%156,19 USD

1.215 MUSD

183.414 MUSD

1.210

+0,18%

617,42

+1,10

USD

+0,18%617,42 USD

1.205 MUSD

529.811 MUSD

7.056

-5,35%

285,82

-16,16

USD

-5,35%285,82 USD

1.197 MUSD

52.094 MUSD

1.431

+0,45%

309,63

+1,39

USD

+0,45%309,63 USD

1.166 MUSD

294.827 MUSD

3.548

-1,52%

325,15

-5,02

USD

-1,52%325,15 USD

1.148 MUSD

80.558 MUSD

1.884

-2,88%

454,63

-13,48

USD

-2,88%454,63 USD

1.144 MUSD

91.972 MUSD

659

-0,66%

730,76

-4,88

USD

-0,66%730,76 USD

1.142 MUSD

338.155 MUSD

5.002

+2,46%

178,98

+4,30

USD

+2,46%178,98 USD

1.135 MUSD

727.850 MUSD

5.874

+0,72%

402,61

+2,86

USD

+0,72%402,61 USD

1.128 MUSD

746.352 MUSD

9.962

Intuitive Surgical

-0,27%

426,70

-1,16

USD

-0,27%426,70 USD

1.120 MUSD

149.105 MUSD

4.666

-0,35%

432,49

-1,54

USD

-0,35%432,49 USD

1.114 MUSD

230.369 MUSD

3.752

Arm Holdings ADR

-6,94%

227,80

-16,99

USD

-6,94%227,80 USD

1.110 MUSD

253.256 MUSD

3.004

Applied Optoelectronics

-9,75%

75,57

-8,16

USD

-9,75%75,57 USD

1.107 MUSD

7.321 MUSD

1.754

Credo Technology

-4,93%

169,70

-8,80

USD

-4,93%169,70 USD

1.101 MUSD

33.686 MUSD

2.485

+2,07%

93,90

+1,90

USD

+2,07%93,90 USD

1.097 MUSD

387.703 MUSD

21.657

Constellation Energy

-1,32%

271,37

-3,63

USD

-1,32%271,37 USD

1.090 MUSD

99.043 MUSD

2.571

+0,89%

1.477,2

+13,0

EUR

+0,89%1.477,2 EUR

954 MEUR

559.302 MEUR

13.546

-2,45%

240,70

-6,04

USD

-2,45%240,70 USD

1.066 MUSD

194.187 MUSD

6.546

-5,31%

325,00

-18,21

USD

-5,31%325,00 USD

1.057 MUSD

56.195 MUSD

1.225

-7,06%

232,90

-17,70

USD

-7,06%232,90 USD

1.057 MUSD

57.106 MUSD

1.409

NXP Semiconductors

-0,76%

229,33

-1,76

USD

-0,76%229,33 USD

1.055 MUSD

55.685 MUSD

338

-1,42%

163,45

-2,35

USD

-1,42%163,45 USD

1.049 MUSD

120.732 MUSD

524

Monolithic Power Systems

-3,07%

1.210,86

-38,34

USD

-3,07%1.210,86 USD

1.018 MUSD

61.090 MUSD

299

+1,06%

498,43

+5,21

USD

+1,06%498,43 USD

1.015 MUSD

226.853 MUSD

691

-1,12%

881,26

-10,02

USD

-1,12%881,26 USD

992 MUSD

255.858 MUSD

4.305

Berkshire Hathaway B

+1,21%

532,02

+6,34

USD

+1,21%532,02 USD

980 MUSD

1.125.800 MUSD

17.885

-7,03%

169,13

-12,78

USD

-7,03%169,13 USD

977 MUSD

133.470 MUSD

1.353

-2,57%

245,20

-6,47

USD

-2,57%245,20 USD

967 MUSD

93.673 MUSD

3.943

+0,71%

285,42

+2,02

USD

+0,71%285,42 USD

961 MUSD

500.942 MUSD

3.345

+2,59%

224,99

+5,67

USD

+2,59%224,99 USD

955 MUSD

438.700 MUSD

5.417

-4,71%

266,13

-13,16

USD

-4,71%266,13 USD

948 MUSD

93.465 MUSD

1.609

-7,89%

337,57

-28,92

USD

-7,89%337,57 USD

944 MUSD

29.523 MUSD

485

+1,32%

159,10

+2,07

USD

+1,32%159,10 USD

939 MUSD

168.442 MUSD

278

-7,19%

247,11

-19,14

USD

-7,19%247,11 USD

933 MUSD

101.740 MUSD

720

+0,66%

97,52

+0,64

USD

+0,66%97,52 USD

911 MUSD

106.305 MUSD

4.198

Toronto Dominion Bank

+0,14%

170,26

+0,24

CAD

+0,14%170,26 CAD

1.273 MCAD

283.548 MCAD

260

SoFi Technologies

-3,58%

14,55

-0,54

USD

-3,58%14,55 USD

882 MUSD

19.684 MUSD

9.584

+0,19%

242,97

+0,47

USD

+0,19%242,97 USD

878 MUSD

166.869 MUSD

4.704

Vis

af 12.256 resultater

Dark mode:

Nordnet

Hjælp

Juridiske

© 2026 Nordnet Bank AB.

Nordnet Bank & Nordnet Livsforsikring | Havneholmen 6, 5. sal 2450 København SV