Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

Micron Technology

+1,89%

931,40

+17,27

USD

+1,89%931,40 USD

22.489 MUSD

1.119.023 MUSD

19.878

-1,84%

217,23

-4,07

USD

-1,84%217,23 USD

15.492 MUSD

5.507.332 MUSD

105.076

-0,58%

1.395,22

-8,12

USD

-0,58%1.395,22 USD

11.547 MUSD

214.238 MUSD

5.374

Advanced Micro Devices

-1,47%

562,42

-8,40

USD

-1,47%562,42 USD

10.160 MUSD

988.513 MUSD

23.560

-2,31%

148,64

-3,52

USD

-2,31%148,64 USD

9.463 MUSD

2.064.974 MUSD

53.859

-2,87%

95,30

-2,82

USD

-2,87%95,30 USD

8.318 MUSD

518.673 MUSD

14.671

-0,29%

341,98

-0,98

USD

-0,29%341,98 USD

6.780 MUSD

4.980.556 MUSD

44.623

-1,29%

362,42

-4,74

USD

-1,29%362,42 USD

6.492 MUSD

1.493.047 MUSD

44.774

Meta Platforms A

-0,14%

736,48

-1,06

USD

-0,14%736,48 USD

6.366 MUSD

1.892.695 MUSD

23.294

+1,08%

539,45

+5,76

USD

+1,08%539,45 USD

6.014 MUSD

4.035.413 MUSD

55.674

+5,96%

69,70

+3,92

USD

+5,96%69,70 USD

5.982 MUSD

42.915 MUSD

3.963

+1,33%

188,49

+2,48

USD

+1,33%188,49 USD

5.636 MUSD

50.985 MUSD

9.403

-0,59%

344,21

-2,04

USD

-0,59%344,21 USD

4.805 MUSD

1.693.350 MUSD

16.384

+0,25%

254,71

+0,63

USD

+0,25%254,71 USD

4.692 MUSD

2.789.125 MUSD

34.893

Taiwan Semiconductor Manufacturing ADR

-1,73%

422,55

-7,45

USD

-1,73%422,55 USD

4.596 MUSD

1.995.263 MUSD

25.040

+0,44%

349,16

+1,52

USD

+0,44%349,16 USD

4.254 MUSD

4.279.799 MUSD

44.284

-2,97%

869,70

-26,63

USD

-2,97%869,70 USD

4.134 MUSD

89.495 MUSD

1.669

Dell Technologies C

-6,92%

472,78

-35,15

USD

-6,92%472,78 USD

3.924 MUSD

363.984 MUSD

1.718

Marvell Technology

-1,60%

241,36

-3,92

USD

-1,60%241,36 USD

3.495 MUSD

233.133 MUSD

6.350

Palantir Technologies

-0,23%

200,51

-0,46

USD

-0,23%200,51 USD

2.915 MUSD

501.446 MUSD

17.785

+4,51%

236,50

+10,20

USD

+4,51%236,50 USD

2.809 MUSD

86.335 MUSD

3.387

-0,97%

146,12

-1,43

USD

-0,97%146,12 USD

2.803 MUSD

818.880 MUSD

4.915

Applied Materials

-3,64%

430,38

-16,25

USD

-3,64%430,38 USD

2.797 MUSD

394.839 MUSD

2.752

Seagate Technology

-3,21%

690,61

-22,93

USD

-3,21%690,61 USD

2.723 MUSD

162.254 MUSD

1.169

Western Digital

-2,10%

356,47

-7,63

USD

-2,10%356,47 USD

2.611 MUSD

144.841 MUSD

1.887

+0,35%

344,86

+1,21

USD

+0,35%344,86 USD

2.558 MUSD

4.303.184 MUSD

11.981

+3,59%

1.252,10

+43,36

USD

+3,59%1.252,10 USD

2.508 MUSD

1.098.102 MUSD

16.155

+3,00%

134,47

+3,92

USD

+3,00%134,47 USD

2.178 MUSD

394.749 MUSD

10.669

-1,27%

236,29

-3,05

USD

-1,27%236,29 USD

2.138 MUSD

77.249 MUSD

3.007

UnitedHealth Group

+2,81%

406,72

+11,10

USD

+2,81%406,72 USD

2.124 MUSD

339.758 MUSD

7.001

-3,34%

277,33

-9,59

USD

-3,34%277,33 USD

2.066 MUSD

376.816 MUSD

1.605

+1,44%

117,83

+1,67

USD

+1,44%117,83 USD

2.002 MUSD

897.148 MUSD

6.912

+5,61%

151,28

+8,04

USD

+5,61%151,28 USD

1.936 MUSD

64.442 MUSD

20.961

-0,56%

30,39

-0,17

USD

-0,56%30,39 USD

1.915 MUSD

12.349 MUSD

20.134

+0,52%

1.658,52

+8,52

USD

+0,52%1.658,52 USD

1.890 MUSD

675.127 MUSD

7.044

-1,63%

926,45

-15,33

USD

-1,63%926,45 USD

1.812 MUSD

250.828 MUSD

5.611

+2,13%

399,76

+8,33

USD

+2,13%399,76 USD

1.780 MUSD

739.463 MUSD

9.969

-6,64%

55,25

-3,93

USD

-6,64%55,25 USD

1.707 MUSD

38.433 MUSD

10.140

Costco Wholesale

-0,45%

977,59

-4,41

USD

-0,45%977,59 USD

1.625 MUSD

425.156 MUSD

3.887

Vertiv Holdings A

-3,59%

214,83

-8,00

USD

-3,59%214,83 USD

1.558 MUSD

91.354 MUSD

4.076

C

CCC Intelligent Solutions

0,00%

7,64

0,00

USD

0,00%7,64 USD

1.546 MUSD

4.471 MUSD

40

+2,90%

72,62

+2,05

USD

+2,90%72,62 USD

1.545 MUSD

293.391 MUSD

14.962

-4,19%

1.464,2

-64,0

EUR

-4,19%1.464,2 EUR

1.346 MEUR

601.932 MEUR

13.509

-1,80%

735,50

-13,48

USD

-1,80%735,50 USD

1.416 MUSD

367.450 MUSD

5.005

-4,86%

250,53

-12,79

USD

-4,86%250,53 USD

1.376 MUSD

57.106 MUSD

1.388

Robinhood Markets A

+2,91%

104,02

+2,94

USD

+2,91%104,02 USD

1.364 MUSD

90.879 MUSD

3.677

Thermo Fisher Scientific

+3,47%

696,55

+23,35

USD

+3,47%696,55 USD

1.357 MUSD

245.157 MUSD

3.435

-1,90%

244,56

-4,73

USD

-1,90%244,56 USD

1.350 MUSD

267.462 MUSD

4.185

+6,15%

148,59

+8,61

USD

+6,15%148,59 USD

1.319 MUSD

143.323 MUSD

11.463

JP Morgan Chase

+0,07%

335,52

+0,24

USD

+0,07%335,52 USD

1.254 MUSD

881.003 MUSD

5.741

Credo Technology

-0,42%

178,48

-0,75

USD

-0,42%178,48 USD

1.172 MUSD

37.748 MUSD

2.473

-2,44%

174,44

-4,37

USD

-2,44%174,44 USD

1.167 MUSD

248.108 MUSD

779

Palo Alto Networks

-1,30%

370,16

-4,88

USD

-1,30%370,16 USD

1.163 MUSD

330.333 MUSD

5.771

Johnson & Johnson

-0,20%

253,40

-0,51

USD

-0,20%253,40 USD

1.150 MUSD

635.563 MUSD

8.779

+3,23%

178,08

+5,58

USD

+3,23%178,08 USD

1.144 MUSD

221.142 MUSD

2.927

+4,56%

246,70

+10,75

USD

+4,56%246,70 USD

1.098 MUSD

192.516 MUSD

6.557

-3,35%

109,83

-3,81

USD

-3,35%109,83 USD

1.082 MUSD

454.738 MUSD

5.562

0,00%

335,07

-0,01

USD

0,00%335,07 USD

1.075 MUSD

127.139 MUSD

2.443

Bank Of America

+0,54%

51,67

+0,28

USD

+0,54%51,67 USD

1.072 MUSD

381.664 MUSD

5.068

+2,19%

616,47

+13,23

USD

+2,19%616,47 USD

1.064 MUSD

529.811 MUSD

7.057

+3,35%

178,40

+5,78

USD

+3,35%178,40 USD

1.032 MUSD

188.858 MUSD

3.377

Arista Networks

-5,05%

185,55

-9,87

USD

-5,05%185,55 USD

1.030 MUSD

265.967 MUSD

2.752

+4,61%

224,86

+9,90

USD

+4,61%224,86 USD

1.024 MUSD

131.677 MUSD

896

Toronto Dominion Bank

+1,46%

170,02

+2,45

CAD

+1,46%170,02 CAD

1.448 MCAD

283.548 MCAD

259

Procter & Gamble

+0,34%

157,06

+0,53

USD

+0,34%157,06 USD

1.016 MUSD

355.462 MUSD

6.050

+4,32%

308,27

+12,76

USD

+4,32%308,27 USD

1.013 MUSD

294.827 MUSD

3.549

Hewlett Packard Enterprise

-7,11%

58,62

-4,49

USD

-7,11%58,62 USD

1.008 MUSD

91.343 MUSD

995

+1,46%

891,52

+12,80

USD

+1,46%891,52 USD

1.004 MUSD

260.293 MUSD

4.303

Berkshire Hathaway B

-0,07%

525,98

-0,37

USD

-0,07%525,98 USD

935 MUSD

1.001.864 MUSD

17.891

Arm Holdings ADR

+2,76%

244,57

+6,56

USD

+2,76%244,57 USD

930 MUSD

253.256 MUSD

3.005

Applied Optoelectronics

-2,89%

83,73

-2,49

USD

-2,89%83,73 USD

914 MUSD

7.321 MUSD

1.722

-9,99%

144,25

-16,01

USD

-9,99%144,25 USD

911 MUSD

16.125 MUSD

173

-0,05%

283,35

-0,13

USD

-0,05%283,35 USD

910 MUSD

496.772 MUSD

3.343

-0,69%

128,38

-0,89

USD

-0,69%128,38 USD

897 MUSD

173.477 MUSD

9.325

+1,86%

434,03

+7,92

USD

+1,86%434,03 USD

891 MUSD

230.369 MUSD

3.755

+9,33%

34,35

+2,93

USD

+9,33%34,35 USD

888 MUSD

14.694 MUSD

15.951

-1,57%

402,42

-6,43

USD

-1,57%402,42 USD

887 MUSD

158.797 MUSD

1.029

-2,71%

94,18

-2,62

USD

-2,71%94,18 USD

876 MUSD

165.913 MUSD

3.131

+5,30%

37,17

+1,87

USD

+5,30%37,17 USD

875 MUSD

52.431 MUSD

7.178

Coinbase Global, Inc. - Class A

+6,37%

183,90

+11,01

USD

+6,37%183,90 USD

873 MUSD

47.594 MUSD

6.180

+1,77%

242,52

+4,21

USD

+1,77%242,52 USD

867 MUSD

166.869 MUSD

4.682

-1,33%

174,65

-2,36

USD

-1,33%174,65 USD

864 MUSD

707.866 MUSD

5.880

+6,37%

330,20

+19,76

USD

+6,37%330,20 USD

854 MUSD

80.558 MUSD

1.882

+4,56%

251,65

+10,97

USD

+4,56%251,65 USD

852 MUSD

93.673 MUSD

3.987

Texas Instruments

-0,51%

279,21

-1,44

USD

-0,51%279,21 USD

852 MUSD

262.878 MUSD

998

+0,13%

404,11

+0,54

USD

+0,13%404,11 USD

821 MUSD

196.852 MUSD

363

-1,41%

145,29

-2,08

USD

-1,41%145,29 USD

814 MUSD

350.289 MUSD

4.765

-1,51%

66,48

-1,02

CAD

-1,51%66,48 CAD

1.145 MCAD

153.186 MCAD

1.178

Cerebras Systems

+0,48%

142,16

+0,68

USD

+0,48%142,16 USD

785 MUSD

35.417 MUSD

1.053

-2,45%

316,38

-7,95

USD

-2,45%316,38 USD

780 MUSD

123.809 MUSD

2.406

+6,49%

279,20

+17,01

USD

+6,49%279,20 USD

773 MUSD

91.119 MUSD

1.620

Super Micro Computer

-1,96%

35,08

-0,70

USD

-1,96%35,08 USD

766 MUSD

26.266 MUSD

4.335

+1,32%

95,47

+1,24

USD

+1,32%95,47 USD

764 MUSD

117.594 MUSD

894

+1,63%

76,09

+1,22

USD

+1,63%76,09 USD

761 MUSD

9.228 MUSD

722

-1,41%

14,72

-0,21

USD

-1,41%14,72 USD

759 MUSD

77.336 MUSD

3.888

-1,80%

138,36

-2,53

USD

-1,80%138,36 USD

757 MUSD

126.865 MUSD

960

+2,30%

82,76

+1,86

USD

+2,30%82,76 USD

749 MUSD

251.960 MUSD

911

+9,27%

12,61

+1,07

USD

+9,27%12,61 USD

728 MUSD

5.758 MUSD

1.182

Waste Management

+3,95%

224,27

+8,52

USD

+3,95%224,27 USD

728 MUSD

84.396 MUSD

798

-4,44%

343,47

-15,97

USD

-4,44%343,47 USD

721 MUSD

56.195 MUSD

1.221

Vis

af 12.255 resultater

Dark mode:

Nordnet

Hjælp

Juridiske

© 2026 Nordnet Bank AB.

Nordnet Bank & Nordnet Livsforsikring | Havneholmen 6, 5. sal 2450 København SV