Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

Micron Technology

-2,12%

1.064,98

-23,02

USD

-2,12%1.064,98 USD

8.142 MUSD

1.180.848 MUSD

19.822

-0,84%

235,47

-2,00

USD

-0,84%235,47 USD

6.180 MUSD

5.723.027 MUSD

104.570

Palantir Technologies

+2,24%

198,46

+4,34

USD

+2,24%198,46 USD

4.084 MUSD

466.482 MUSD

17.911

-3,29%

1.636,80

-55,62

USD

-3,29%1.636,80 USD

4.067 MUSD

243.123 MUSD

5.476

Advanced Micro Devices

-2,10%

632,31

-13,55

USD

-2,10%632,31 USD

3.637 MUSD

1.054.350 MUSD

23.606

-2,66%

163,14

-4,46

USD

-2,66%163,14 USD

3.515 MUSD

2.321.874 MUSD

53.225

-3,56%

109,09

-4,03

USD

-3,56%109,09 USD

3.427 MUSD

614.193 MUSD

14.728

Meta Platforms A

-0,24%

719,55

-1,76

USD

-0,24%719,55 USD

3.082 MUSD

1.882.301 MUSD

23.371

-1,52%

372,05

-5,76

USD

-1,52%372,05 USD

3.014 MUSD

1.503.514 MUSD

44.902

-0,47%

348,86

-1,64

USD

-0,47%348,86 USD

2.415 MUSD

4.222.737 MUSD

44.264

-0,09%

529,30

-0,46

USD

-0,09%529,30 USD

2.318 MUSD

3.933.757 MUSD

55.873

Marvell Technology

-2,93%

276,33

-8,35

USD

-2,93%276,33 USD

2.107 MUSD

251.679 MUSD

6.320

-1,19%

372,04

-4,47

USD

-1,19%372,04 USD

2.087 MUSD

1.793.978 MUSD

16.295

+0,51%

338,40

+1,73

USD

+0,51%338,40 USD

2.062 MUSD

4.913.423 MUSD

44.636

-0,76%

257,95

-1,97

USD

-0,76%257,95 USD

1.986 MUSD

2.764.424 MUSD

34.787

-3,95%

1.067,21

-43,86

USD

-3,95%1.067,21 USD

1.678 MUSD

101.666 MUSD

1.664

-4,33%

226,88

-10,27

USD

-4,33%226,88 USD

1.557 MUSD

63.747 MUSD

9.146

-0,47%

345,72

-1,65

USD

-0,47%345,72 USD

1.445 MUSD

4.235.048 MUSD

11.970

Seagate Technology

-2,15%

790,21

-17,36

USD

-2,15%790,21 USD

1.152 MUSD

201.718 MUSD

1.192

-2,37%

149,73

-3,64

USD

-2,37%149,73 USD

1.086 MUSD

63.224 MUSD

21.047

-3,96%

171,20

-7,05

USD

-3,96%171,20 USD

1.078 MUSD

904.595 MUSD

4.488

+1,27%

1.630,6

+20,4

EUR

+1,27%1.630,6 EUR

871 MEUR

625.080 MEUR

13.321

-13,76%

800,68

-127,76

USD

-13,76%800,68 USD

960 MUSD

59.094 MUSD

86

-5,31%

275,82

-15,47

USD

-5,31%275,82 USD

955 MUSD

87.115 MUSD

3.074

Western Digital

-0,99%

401,42

-4,00

USD

-0,99%401,42 USD

954 MUSD

148.197 MUSD

1.939

Taiwan Semiconductor Manufacturing ADR

-1,82%

463,61

-8,59

USD

-1,82%463,61 USD

914 MUSD

2.090.084 MUSD

24.915

+0,72%

1.817,92

+12,96

USD

+0,72%1.817,92 USD

887 MUSD

699.527 MUSD

7.035

-4,24%

1.138,29

-50,43

USD

-4,24%1.138,29 USD

876 MUSD

1.089.611 MUSD

16.153

-4,49%

89,38

-4,20

USD

-4,49%89,38 USD

874 MUSD

109.565 MUSD

4.201

-5,10%

83,94

-4,51

USD

-5,10%83,94 USD

841 MUSD

48.783 MUSD

3.863

Robinhood Markets A

-1,53%

107,83

-1,68

USD

-1,53%107,83 USD

829 MUSD

102.594 MUSD

3.700

Dell Technologies C

-0,04%

578,74

-0,22

USD

-0,04%578,74 USD

819 MUSD

364.957 MUSD

1.766

+0,12%

265,75

+0,31

USD

+0,12%265,75 USD

789 MUSD

279.196 MUSD

4.150

-0,36%

195,78

-0,70

USD

-0,36%195,78 USD

771 MUSD

74.841 MUSD

3.406

+1,12%

125,12

+1,39

USD

+1,12%125,12 USD

770 MUSD

171.581 MUSD

9.250

Applied Materials

-0,23%

519,43

-1,22

USD

-0,23%519,43 USD

754 MUSD

420.821 MUSD

2.783

+2,01%

71,10

+1,40

USD

+2,01%71,10 USD

719 MUSD

286.021 MUSD

14.945

Chipotle Mexican Grill

+5,78%

32,55

+1,78

USD

+5,78%32,55 USD

719 MUSD

38.937 MUSD

361

JP Morgan Chase

-0,79%

326,97

-2,61

USD

-0,79%326,97 USD

701 MUSD

883.528 MUSD

5.728

-1,78%

141,00

-2,56

USD

-1,78%141,00 USD

655 MUSD

430.822 MUSD

10.636

-5,41%

316,47

-18,09

USD

-5,41%316,47 USD

641 MUSD

65.518 MUSD

1.332

-0,44%

328,05

-1,46

USD

-0,44%328,05 USD

632 MUSD

412.357 MUSD

1.613

-6,00%

36,37

-2,32

USD

-6,00%36,37 USD

603 MUSD

15.930 MUSD

18.761

+2,28%

87,46

+1,95

USD

+2,28%87,46 USD

599 MUSD

111.400 MUSD

949

Bank Of America

-2,07%

52,41

-1,11

USD

-2,07%52,41 USD

595 MUSD

378.238 MUSD

5.059

Applied Optoelectronics

-8,67%

111,92

-10,62

USD

-8,67%111,92 USD

590 MUSD

10.322 MUSD

1.676

Bank Of Nova Scotia

+0,09%

124,40

+0,11

CAD

+0,09%124,40 CAD

806 MCAD

157.919 MCAD

713

+1,20%

1.009,05

+11,96

USD

+1,20%1.009,05 USD

555 MUSD

263.670 MUSD

5.630

Toronto Dominion Bank

-0,64%

161,39

-1,04

CAD

-0,64%161,39 CAD

753 MCAD

282.518 MCAD

258

Super Micro Computer

-4,81%

42,78

-2,16

USD

-4,81%42,78 USD

528 MUSD

28.552 MUSD

4.373

Thermo Fisher Scientific

-3,52%

638,77

-23,29

USD

-3,52%638,77 USD

502 MUSD

244.795 MUSD

3.439

+0,02%

193,63

+0,03

USD

+0,02%193,63 USD

497 MUSD

21.031 MUSD

95

Credo Technology

-1,60%

216,48

-3,53

USD

-1,60%216,48 USD

492 MUSD

41.505 MUSD

2.526

-3,95%

160,14

-6,58

USD

-3,95%160,14 USD

489 MUSD

48.630 MUSD

4.154

+1,42%

234,15

+3,27

USD

+1,42%234,15 USD

475 MUSD

164.491 MUSD

4.558

Applied Digital

-1,51%

23,45

-0,36

USD

-1,51%23,45 USD

470 MUSD

7.579 MUSD

2.879

Schneider Electric SE

+2,57%

261,10

+6,55

EUR

+2,57%261,10 EUR

413 MEUR

143.747 MEUR

4.600

Constellation Energy

-2,32%

292,65

-6,94

USD

-2,32%292,65 USD

454 MUSD

94.820 MUSD

2.545

-5,01%

363,09

-19,16

USD

-5,01%363,09 USD

451 MUSD

62.861 MUSD

1.461

-4,60%

68,61

-3,31

USD

-4,60%68,61 USD

439 MUSD

43.700 MUSD

10.120

+2,72%

168,51

+4,46

USD

+2,72%168,51 USD

437 MUSD

676.327 MUSD

5.892

+1,10%

198,80

+2,16

USD

+1,10%198,80 USD

435 MUSD

118.520 MUSD

887

+1,78%

110,09

+1,93

USD

+1,78%110,09 USD

431 MUSD

850.498 MUSD

6.928

Arm Holdings ADR

-5,25%

278,91

-15,46

USD

-5,25%278,91 USD

426 MUSD

322.302 MUSD

3.061

Berkshire Hathaway A

-0,02%

759.730,15

-169,85

USD

-0,02%759.730,15 USD

419 MUSD

973.084 MUSD

21

Coinbase Global, Inc. - Class A

-2,37%

174,22

-4,23

USD

-2,37%174,22 USD

413 MUSD

49.005 MUSD

6.203

Palo Alto Networks

-0,67%

402,85

-2,72

USD

-0,67%402,85 USD

408 MUSD

343.486 MUSD

5.744

-1,22%

136,19

-1,68

USD

-1,22%136,19 USD

405 MUSD

142.558 MUSD

11.599

-3,08%

75,33

-2,39

EUR

-3,08%75,33 EUR

360 MEUR

122.310 MEUR

455

Costco Wholesale

+0,49%

946,90

+4,65

USD

+0,49%946,90 USD

402 MUSD

414.755 MUSD

3.886

+1,76%

200,29

+3,46

USD

+1,76%200,29 USD

400 MUSD

257.687 MUSD

786

P

Pacira BioSciences

+43,97%

36,28

+11,08

USD

+43,97%36,28 USD

395 MUSD

999 MUSD

11

+2,43%

340,94

+8,09

USD

+2,43%340,94 USD

385 MUSD

118.523 MUSD

2.450

+0,90%

575,17

+5,11

USD

+0,90%575,17 USD

372 MUSD

499.378 MUSD

7.074

+0,34%

166,60

+0,57

USD

+0,34%166,60 USD

363 MUSD

206.342 MUSD

2.955

-0,50%

302,09

-1,53

USD

-0,50%302,09 USD

358 MUSD

317.847 MUSD

4.437

-2,70%

29,425

-0,815

EUR

-2,70%29,425 EUR

318 MEUR

86.767 MEUR

4.058

-1,85%

276,10

-5,19

USD

-1,85%276,10 USD

355 MUSD

93.294 MUSD

1.627

-2,41%

89,20

-2,20

EUR

-2,41%89,20 EUR

314 MEUR

105.041 MEUR

1.642

-2,97%

433,21

-13,24

USD

-2,97%433,21 USD

349 MUSD

62.913 MUSD

522

-1,13%

222,02

-2,54

USD

-1,13%222,02 USD

343 MUSD

185.167 MUSD

6.573

-0,71%

808,09

-5,74

USD

-0,71%808,09 USD

343 MUSD

396.902 MUSD

5.014

-15,86%

705,6

-133,0

EUR

-15,86%705,6 EUR

306 MEUR

50.891 MEUR

106

-3,25%

30,35

-1,02

USD

-3,25%30,35 USD

339 MUSD

1.685 MUSD

832

-2,69%

310,8

-8,6

EUR

-2,69%310,8 EUR

298 MEUR

137.332 MEUR

2.666

Alibaba Group ADR

-1,35%

105,56

-1,44

USD

-1,35%105,56 USD

331 MUSD

274.518 MUSD

11.436

+2,16%

696,49

+14,72

USD

+2,16%696,49 USD

327 MUSD

14.894 MUSD

195

+2,86%

77,58

+2,16

EUR

+2,86%77,58 EUR

291 MEUR

169.958 MEUR

4.694

Vertiv Holdings A

+1,36%

249,84

+3,35

USD

+1,36%249,84 USD

315 MUSD

97.641 MUSD

4.111

-1,60%

184,62

-3,00

EUR

-1,60%184,62 EUR

280 MEUR

220.202 MEUR

8.347

-2,02%

173,54

-3,58

USD

-2,02%173,54 USD

313 MUSD

189.136 MUSD

3.396

-1,32%

185,83

-2,49

USD

-1,32%185,83 USD

311 MUSD

148.843 MUSD

2.141

Revolution Medicines

-8,61%

183,58

-17,29

USD

-8,61%183,58 USD

310 MUSD

44.513 MUSD

333

+2,98%

211,26

+6,11

USD

+2,98%211,26 USD

308 MUSD

410.131 MUSD

5.423

UnitedHealth Group

-1,31%

371,07

-4,91

USD

-1,31%371,07 USD

303 MUSD

337.783 MUSD

6.982

AST SpaceMobile A

-7,07%

56,36

-4,29

USD

-7,07%56,36 USD

300 MUSD

23.603 MUSD

6.844

Marathon Petroleum

+5,24%

465,43

+23,17

USD

+5,24%465,43 USD

292 MUSD

121.417 MUSD

306

+4,16%

441,73

+17,63

USD

+4,16%441,73 USD

288 MUSD

120.705 MUSD

308

+1,57%

290,26

+4,49

USD

+1,57%290,26 USD

288 MUSD

280.500 MUSD

3.545

Berkshire Hathaway B

+0,05%

506,52

+0,27

USD

+0,05%506,52 USD

287 MUSD

973.084 MUSD

17.906

Vis

af 12.258 resultater

Dark mode:

Nordnet

Hjælp

Juridiske

© 2026 Nordnet Bank AB.

Nordnet Bank & Nordnet Livsforsikring | Havneholmen 6, 5. sal 2450 København SV