Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

Micron Technology

-5,65%

878,67

-52,57

USD

-5,65%878,67 USD

17.777 MUSD

1.053.627 MUSD

19.897

-2,14%

354,67

-7,77

USD

-2,14%354,67 USD

14.391 MUSD

1.431.474 MUSD

44.760

-1,43%

214,13

-3,10

USD

-1,43%214,13 USD

14.229 MUSD

5.507.332 MUSD

105.137

+0,41%

343,41

+1,41

USD

+0,41%343,41 USD

11.007 MUSD

4.980.556 MUSD

44.635

Meta Platforms A

-3,72%

709,34

-27,38

USD

-3,72%709,34 USD

7.939 MUSD

1.878.888 MUSD

23.266

-1,74%

146,03

-2,59

USD

-1,74%146,03 USD

7.915 MUSD

2.064.974 MUSD

54.114

-6,89%

1.298,75

-96,08

USD

-6,89%1.298,75 USD

7.608 MUSD

201.591 MUSD

5.379

-1,94%

528,95

-10,49

USD

-1,94%528,95 USD

7.494 MUSD

4.035.413 MUSD

55.612

Advanced Micro Devices

-5,97%

528,68

-33,55

USD

-5,97%528,68 USD

7.398 MUSD

988.513 MUSD

23.531

-5,85%

89,79

-5,58

USD

-5,85%89,79 USD

6.556 MUSD

518.673 MUSD

14.682

-1,90%

249,93

-4,83

USD

-1,90%249,93 USD

5.381 MUSD

2.747.921 MUSD

34.895

-4,51%

328,81

-15,52

USD

-4,51%328,81 USD

5.212 MUSD

1.643.704 MUSD

16.404

-2,47%

340,59

-8,63

USD

-2,47%340,59 USD

4.691 MUSD

4.279.799 MUSD

44.256

-11,91%

61,39

-8,30

USD

-11,91%61,39 USD

4.092 MUSD

42.915 MUSD

4.020

-12,13%

165,56

-22,85

USD

-12,13%165,56 USD

4.026 MUSD

50.985 MUSD

9.577

Palantir Technologies

-7,22%

186,03

-14,47

USD

-7,22%186,03 USD

3.746 MUSD

501.446 MUSD

17.722

-7,82%

218,00

-18,50

USD

-7,82%218,00 USD

3.143 MUSD

94.419 MUSD

3.404

Marvell Technology

-5,60%

227,74

-13,50

USD

-5,60%227,74 USD

2.843 MUSD

215.086 MUSD

6.350

Taiwan Semiconductor Manufacturing ADR

-2,31%

412,51

-9,74

USD

-2,31%412,51 USD

2.818 MUSD

1.988.805 MUSD

25.094

-2,33%

336,86

-8,05

USD

-2,33%336,86 USD

2.673 MUSD

4.303.184 MUSD

11.965

Seagate Technology

-7,48%

639,11

-51,70

USD

-7,48%639,11 USD

2.626 MUSD

162.254 MUSD

1.157

-9,56%

136,83

-14,46

USD

-9,56%136,83 USD

2.480 MUSD

63.855 MUSD

20.915

-6,62%

136,44

-9,67

USD

-6,62%136,44 USD

2.341 MUSD

643.880 MUSD

5.030

-5,29%

823,57

-45,97

USD

-5,29%823,57 USD

2.180 MUSD

78.765 MUSD

1.691

Dell Technologies C

-4,59%

451,67

-21,72

USD

-4,59%451,67 USD

1.955 MUSD

300.987 MUSD

1.689

-7,06%

227,30

-17,27

USD

-7,06%227,30 USD

1.953 MUSD

267.462 MUSD

4.169

Applied Materials

-4,80%

409,38

-20,63

USD

-4,80%409,38 USD

1.935 MUSD

354.444 MUSD

2.753

Palo Alto Networks

-7,66%

341,89

-28,38

USD

-7,66%341,89 USD

1.878 MUSD

306.783 MUSD

5.764

-4,65%

128,22

-6,25

USD

-4,65%128,22 USD

1.847 MUSD

394.749 MUSD

10.662

Western Digital

-6,91%

331,83

-24,62

USD

-6,91%331,83 USD

1.752 MUSD

136.291 MUSD

1.878

-0,96%

1.641,54

-15,90

USD

-0,96%1.641,54 USD

1.748 MUSD

655.375 MUSD

7.052

-4,84%

169,51

-8,63

USD

-4,84%169,51 USD

1.627 MUSD

221.142 MUSD

2.923

-8,47%

306,70

-28,37

USD

-8,47%306,70 USD

1.568 MUSD

118.216 MUSD

2.431

-6,33%

221,34

-14,96

USD

-6,33%221,34 USD

1.562 MUSD

70.492 MUSD

3.015

-4,90%

263,86

-13,60

USD

-4,90%263,86 USD

1.531 MUSD

376.816 MUSD

1.600

-2,85%

70,54

-2,07

USD

-2,85%70,54 USD

1.508 MUSD

302.344 MUSD

14.940

-0,59%

921,02

-5,42

USD

-0,59%921,02 USD

1.430 MUSD

250.828 MUSD

5.614

UnitedHealth Group

-1,28%

401,45

-5,22

USD

-1,28%401,45 USD

1.423 MUSD

365.025 MUSD

6.999

+0,45%

1.257,26

+5,65

USD

+0,45%1.257,26 USD

1.373 MUSD

1.178.212 MUSD

16.156

Robinhood Markets A

-4,91%

98,88

-5,11

USD

-4,91%98,88 USD

1.285 MUSD

90.879 MUSD

3.694

+0,81%

118,82

+0,95

USD

+0,81%118,82 USD

1.264 MUSD

921.584 MUSD

6.919

Bank Of America

-0,91%

51,23

-0,47

USD

-0,91%51,23 USD

1.174 MUSD

357.903 MUSD

5.072

-11,15%

27,00

-3,39

USD

-11,15%27,00 USD

1.172 MUSD

12.349 MUSD

20.590

-4,46%

141,95

-6,62

USD

-4,46%141,95 USD

1.152 MUSD

143.323 MUSD

11.402

Varonis Systems

+2,87%

48,70

+1,36

USD

+2,87%48,70 USD

1.135 MUSD

5.405 MUSD

66

+0,45%

309,63

+1,39

USD

+0,45%309,63 USD

1.122 MUSD

294.827 MUSD

3.548

Costco Wholesale

+1,14%

989,12

+11,11

USD

+1,14%989,12 USD

1.093 MUSD

435.153 MUSD

3.887

Texas Instruments

-0,92%

276,55

-2,57

USD

-0,92%276,55 USD

1.085 MUSD

262.878 MUSD

999

+0,89%

1.477,2

+13,0

EUR

+0,89%1.477,2 EUR

954 MEUR

559.302 MEUR

13.546

JP Morgan Chase

+1,22%

339,64

+4,11

USD

+1,22%339,64 USD

1.056 MUSD

881.003 MUSD

5.738

+0,72%

402,61

+2,86

USD

+0,72%402,61 USD

1.053 MUSD

746.352 MUSD

9.962

+2,46%

178,98

+4,30

USD

+2,46%178,98 USD

1.029 MUSD

727.850 MUSD

5.874

-3,57%

172,04

-6,36

USD

-3,57%172,04 USD

999 MUSD

188.858 MUSD

3.368

-2,13%

395,33

-8,62

USD

-2,13%395,33 USD

981 MUSD

195.556 MUSD

362

-4,99%

165,75

-8,71

USD

-4,99%165,75 USD

980 MUSD

233.348 MUSD

774

-2,46%

240,68

-6,06

USD

-2,46%240,68 USD

973 MUSD

194.187 MUSD

6.546

-7,05%

232,93

-17,67

USD

-7,05%232,93 USD

966 MUSD

57.106 MUSD

1.409

+0,15%

617,24

+0,92

USD

+0,15%617,24 USD

951 MUSD

529.811 MUSD

7.056

Cerebras Systems

-10,50%

127,24

-14,93

USD

-10,50%127,24 USD

947 MUSD

35.417 MUSD

1.070

-2,26%

107,37

-2,48

USD

-2,26%107,37 USD

940 MUSD

433.093 MUSD

5.562

-1,20%

880,60

-10,68

USD

-1,20%880,60 USD

925 MUSD

255.858 MUSD

4.305

+2,02%

93,86

+1,86

USD

+2,02%93,86 USD

909 MUSD

387.703 MUSD

21.657

-10,20%

187,25

-21,27

USD

-10,20%187,25 USD

908 MUSD

37.047 MUSD

645

Super Micro Computer

-9,83%

31,64

-3,45

USD

-9,83%31,64 USD

907 MUSD

23.506 MUSD

4.337

-0,66%

730,79

-4,85

USD

-0,66%730,79 USD

903 MUSD

338.155 MUSD

5.002

Toronto Dominion Bank

+0,14%

170,26

+0,24

CAD

+0,14%170,26 CAD

1.273 MCAD

283.548 MCAD

260

Coinbase Global, Inc. - Class A

-5,83%

173,09

-10,72

USD

-5,83%173,09 USD

888 MUSD

45.615 MUSD

6.178

+1,35%

83,87

+1,12

USD

+1,35%83,87 USD

888 MUSD

248.386 MUSD

911

Berkshire Hathaway B

+1,21%

532,02

+6,34

USD

+1,21%532,02 USD

881 MUSD

1.125.800 MUSD

17.885

+2,43%

131,50

+3,12

USD

+2,43%131,50 USD

870 MUSD

174.949 MUSD

9.334

+2,09%

229,63

+4,71

USD

+2,09%229,63 USD

835 MUSD

131.732 MUSD

895

Royal Bank Of Canada

+0,36%

280,01

+1,00

CAD

+0,36%280,01 CAD

1.179 MCAD

384.435 MCAD

1.114

+2,59%

224,99

+5,67

USD

+2,59%224,99 USD

823 MUSD

438.700 MUSD

5.417

Hewlett Packard Enterprise

-5,95%

55,14

-3,49

USD

-5,95%55,14 USD

822 MUSD

77.829 MUSD

985

+0,18%

242,94

+0,44

USD

+0,18%242,94 USD

821 MUSD

166.869 MUSD

4.704

-0,36%

224,20

-0,80

USD

-0,36%224,20 USD

815 MUSD

258.153 MUSD

160

+2,35%

68,04

+1,56

CAD

+2,35%68,04 CAD

1.140 MCAD

153.186 MCAD

1.179

+3,72%

193,90

+6,95

USD

+3,72%193,90 USD

787 MUSD

251.317 MUSD

5.627

Vertiv Holdings A

-3,88%

206,42

-8,33

USD

-3,88%206,42 USD

787 MUSD

91.354 MUSD

4.077

-7,98%

50,84

-4,41

USD

-7,98%50,84 USD

762 MUSD

38.433 MUSD

10.194

Thermo Fisher Scientific

-0,88%

690,37

-6,12

USD

-0,88%690,37 USD

737 MUSD

245.157 MUSD

3.441

Procter & Gamble

+1,43%

159,33

+2,25

USD

+1,43%159,33 USD

730 MUSD

355.462 MUSD

6.055

+0,69%

190,04

+1,31

USD

+0,69%190,04 USD

706 MUSD

147.396 MUSD

2.138

Applied Optoelectronics

-9,72%

75,59

-8,14

USD

-9,72%75,59 USD

695 MUSD

7.321 MUSD

1.754

+0,73%

285,47

+2,07

USD

+0,73%285,47 USD

691 MUSD

500.942 MUSD

3.345

Microchip Technology

-0,57%

73,84

-0,42

USD

-0,57%73,84 USD

688 MUSD

38.689 MUSD

310

Arm Holdings ADR

-6,97%

227,72

-17,07

USD

-6,97%227,72 USD

687 MUSD

253.256 MUSD

3.004

Johnson & Johnson

+0,92%

255,60

+2,32

USD

+0,92%255,60 USD

680 MUSD

611.897 MUSD

8.783

+0,62%

313,94

+1,94

USD

+0,62%313,94 USD

667 MUSD

319.185 MUSD

4.433

-6,34%

296,28

-20,04

USD

-6,34%296,28 USD

664 MUSD

123.809 MUSD

2.405

+1,17%

1.133,87

+13,09

USD

+1,17%1.133,87 USD

663 MUSD

182.100 MUSD

4.443

Credo Technology

-4,99%

169,59

-8,91

USD

-4,99%169,59 USD

650 MUSD

33.686 MUSD

2.485

-6,51%

333,30

-23,22

USD

-6,51%333,30 USD

650 MUSD

50.558 MUSD

464

-2,85%

454,79

-13,32

USD

-2,85%454,79 USD

640 MUSD

91.972 MUSD

659

-10,64%

244,31

-29,09

USD

-10,64%244,31 USD

633 MUSD

41.637 MUSD

414

+0,83%

124,23

+1,02

USD

+0,83%124,23 USD

629 MUSD

205.100 MUSD

3.856

-7,90%

337,54

-28,95

USD

-7,90%337,54 USD

622 MUSD

29.523 MUSD

485

+0,51%

145,93

+0,74

USD

+0,51%145,93 USD

618 MUSD

350.289 MUSD

4.767

Arista Networks

-4,61%

177,03

-8,55

USD

-4,61%177,03 USD

617 MUSD

246.469 MUSD

2.749

-5,28%

286,03

-15,95

USD

-5,28%286,03 USD

615 MUSD

52.094 MUSD

1.431

Vis

af 12.256 resultater

Dark mode:

Nordnet

Hjælp

Juridiske

© 2026 Nordnet Bank AB.

Nordnet Bank & Nordnet Livsforsikring | Havneholmen 6, 5. sal 2450 København SV