Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

+2,62%

230,96

+5,89

USD

+2,62%230,96 USD

12.222 MUSD

5.424.187 MUSD

103.705

Micron Technology

-3,12%

1.048,50

-33,78

USD

-3,12%1.048,50 USD

8.534 MUSD

1.222.320 MUSD

19.183

Meta Platforms A

-4,11%

720,74

-30,92

USD

-4,11%720,74 USD

7.090 MUSD

1.914.859 MUSD

23.426

Advanced Micro Devices

-3,92%

605,90

-24,73

USD

-3,92%605,90 USD

5.296 MUSD

1.029.488 MUSD

23.292

-4,40%

1.699,56

-78,24

USD

-4,40%1.699,56 USD

5.212 MUSD

260.304 MUSD

5.545

-1,19%

146,91

-1,77

USD

-1,19%146,91 USD

4.980 MUSD

2.017.747 MUSD

52.804

-6,23%

115,34

-7,66

USD

-6,23%115,34 USD

4.625 MUSD

650.191 MUSD

14.822

-3,09%

360,61

-11,50

USD

-3,09%360,61 USD

4.588 MUSD

1.469.666 MUSD

45.022

-0,03%

340,98

-0,09

USD

-0,03%340,98 USD

3.143 MUSD

4.977.637 MUSD

44.659

-0,90%

511,55

-4,62

USD

-0,90%511,55 USD

3.122 MUSD

3.832.844 MUSD

56.152

-18,02%

336,46

-73,98

USD

-18,02%336,46 USD

2.816 MUSD

33.064 MUSD

276

-1,24%

246,58

-3,09

USD

-1,24%246,58 USD

2.255 MUSD

2.693.019 MUSD

34.344

-1,00%

340,48

-3,44

USD

-1,00%340,48 USD

1.869 MUSD

4.190.445 MUSD

44.001

-0,57%

350,80

-2,01

USD

-0,57%350,80 USD

1.740 MUSD

1.684.184 MUSD

15.729

-5,42%

890,61

-51,04

USD

-5,42%890,61 USD

1.533 MUSD

84.466 MUSD

1.637

-1,92%

232,78

-4,55

USD

-1,92%232,78 USD

1.438 MUSD

65.052 MUSD

9.048

-8,85%

263,16

-25,54

USD

-8,85%263,16 USD

1.434 MUSD

85.030 MUSD

3.053

Marvell Technology

-3,73%

252,17

-9,77

USD

-3,73%252,17 USD

1.386 MUSD

229.691 MUSD

6.171

-2,98%

133,02

-4,08

USD

-2,98%133,02 USD

1.347 MUSD

414.554 MUSD

10.584

Kodiak Sciences

+170,05%

87,36

+55,01

USD

+170,05%87,36 USD

1.282 MUSD

2.033 MUSD

59

Dell Technologies C

-3,42%

543,63

-19,26

USD

-3,42%543,63 USD

1.100 MUSD

357.893 MUSD

1.734

-1,03%

337,55

-3,53

USD

-1,03%337,55 USD

1.094 MUSD

4.190.445 MUSD

11.848

Arm Holdings ADR

-8,37%

284,36

-25,96

USD

-8,37%284,36 USD

1.058 MUSD

330.198 MUSD

3.022

Western Digital

-3,10%

442,64

-14,17

USD

-3,10%442,64 USD

1.022 MUSD

164.699 MUSD

1.898

Seagate Technology

-2,22%

896,49

-20,34

USD

-2,22%896,49 USD

1.008 MUSD

208.481 MUSD

1.148

Palantir Technologies

-0,51%

188,70

-0,97

USD

-0,51%188,70 USD

1.003 MUSD

455.788 MUSD

18.004

-2,64%

69,27

-1,88

USD

-2,64%69,27 USD

1.003 MUSD

296.244 MUSD

14.778

-4,85%

182,26

-9,30

USD

-4,85%182,26 USD

988 MUSD

950.003 MUSD

4.317

-1,51%

195,87

-3,01

USD

-1,51%195,87 USD

887 MUSD

79.400 MUSD

3.470

-5,06%

188,04

-10,03

USD

-5,06%188,04 USD

869 MUSD

156.549 MUSD

2.128

+2,84%

259,29

+7,16

USD

+2,84%259,29 USD

862 MUSD

258.165 MUSD

4.010

-0,54%

157,76

-0,85

USD

-0,54%157,76 USD

838 MUSD

60.942 MUSD

20.738

-5,93%

189,99

-11,98

USD

-5,93%189,99 USD

820 MUSD

212.116 MUSD

3.386

Taiwan Semiconductor Manufacturing ADR

+0,36%

452,22

+1,61

USD

+0,36%452,22 USD

815 MUSD

2.015.334 MUSD

24.743

Palo Alto Networks

+4,06%

389,96

+15,22

USD

+4,06%389,96 USD

736 MUSD

306.537 MUSD

5.678

+0,98%

1.761,06

+17,12

USD

+0,98%1.761,06 USD

729 MUSD

661.000 MUSD

7.059

+0,95%

1.537,0

+14,4

EUR

+0,95%1.537,0 EUR

624 MEUR

581.610 MEUR

13.308

-1,24%

311,30

-3,91

USD

-1,24%311,30 USD

693 MUSD

394.462 MUSD

1.617

Applied Materials

-1,17%

479,31

-5,69

USD

-1,17%479,31 USD

687 MUSD

384.895 MUSD

2.775

Credo Technology

-8,61%

192,80

-18,17

USD

-8,61%192,80 USD

663 MUSD

39.652 MUSD

2.502

-3,41%

84,60

-2,99

USD

-3,41%84,60 USD

658 MUSD

48.309 MUSD

3.863

-5,78%

278,74

-17,09

USD

-5,78%278,74 USD

611 MUSD

57.933 MUSD

1.312

-2,36%

228,49

-5,53

USD

-2,36%228,49 USD

594 MUSD

192.599 MUSD

6.677

-8,24%

12,47

-1,12

USD

-8,24%12,47 USD

591 MUSD

65.646 MUSD

3.838

Warner Bros. Discovery A

+0,03%

30,87

+0,01

USD

+0,03%30,87 USD

589 MUSD

77.480 MUSD

2.498

-0,25%

955,27

-2,36

USD

-0,25%955,27 USD

573 MUSD

255.049 MUSD

5.623

-3,11%

131,40

-4,22

USD

-3,11%131,40 USD

561 MUSD

140.231 MUSD

11.686

Robinhood Markets A

-2,22%

116,75

-2,65

USD

-2,22%116,75 USD

554 MUSD

107.350 MUSD

3.702

Costco Wholesale

+0,11%

923,79

+1,02

USD

+0,11%923,79 USD

554 MUSD

409.227 MUSD

3.867

+3,12%

46,90

+1,42

USD

+3,12%46,90 USD

535 MUSD

18.426 MUSD

15.812

Super Micro Computer

-2,75%

42,07

-1,19

USD

-2,75%42,07 USD

515 MUSD

28.420 MUSD

4.316

-0,47%

309,28

-1,47

USD

-0,47%309,28 USD

473 MUSD

103.993 MUSD

1.591

Coinbase Global, Inc. - Class A

-0,86%

193,44

-1,67

USD

-0,86%193,44 USD

454 MUSD

51.477 MUSD

6.239

+0,45%

108,47

+0,49

USD

+0,45%108,47 USD

441 MUSD

856.686 MUSD

6.925

+0,52%

1.189,61

+6,15

USD

+0,52%1.189,61 USD

438 MUSD

1.114.058 MUSD

16.135

-4,42%

348,49

-16,13

USD

-4,42%348,49 USD

420 MUSD

63.256 MUSD

1.419

JP Morgan Chase

-1,29%

338,62

-4,44

USD

-1,29%338,62 USD

417 MUSD

911.917 MUSD

5.703

-1,95%

230,89

-4,58

USD

-1,95%230,89 USD

408 MUSD

91.645 MUSD

4.158

-1,02%

184,02

-1,90

EUR

-1,02%184,02 EUR

354 MEUR

217.073 MEUR

8.355

-0,64%

186,71

-1,21

USD

-0,64%186,71 USD

394 MUSD

245.237 MUSD

763

+1,12%

162,39

+1,80

USD

+1,12%162,39 USD

392 MUSD

660.332 MUSD

5.920

-1,87%

72,57

-1,38

USD

-1,87%72,57 USD

387 MUSD

44.256 MUSD

9.895

+0,35%

368,66

+1,28

USD

+0,35%368,66 USD

384 MUSD

685.916 MUSD

9.996

-3,67%

42,51

-1,62

USD

-3,67%42,51 USD

376 MUSD

17.365 MUSD

18.201

+0,24%

164,35

+0,40

USD

+0,24%164,35 USD

374 MUSD

123.189 MUSD

489

-0,90%

332,90

-3,04

USD

-0,90%332,90 USD

354 MUSD

118.520 MUSD

2.448

-1,61%

920,39

-15,06

USD

-1,61%920,39 USD

354 MUSD

272.376 MUSD

4.263

Uber Technologies

-1,71%

68,43

-1,19

USD

-1,71%68,43 USD

349 MUSD

142.203 MUSD

5.508

Johnson & Johnson

+0,62%

272,89

+1,67

USD

+0,62%272,89 USD

348 MUSD

653.613 MUSD

8.722

-0,37%

141,73

-0,52

USD

-0,37%141,73 USD

336 MUSD

183.117 MUSD

2.951

+1,06%

206,61

+2,16

USD

+1,06%206,61 USD

332 MUSD

403.946 MUSD

5.444

-7,10%

179,64

-13,72

USD

-7,10%179,64 USD

332 MUSD

83.788 MUSD

724

SoFi Technologies

-3,14%

16,06

-0,52

USD

-3,14%16,06 USD

331 MUSD

21.414 MUSD

9.495

+1,20%

36,18

+0,43

USD

+1,20%36,18 USD

330 MUSD

53.035 MUSD

7.070

+0,01%

80,00

+0,01

EUR

+0,01%80,00 EUR

290 MEUR

179.087 MEUR

4.647

-0,48%

817,66

-3,92

USD

-0,48%817,66 USD

326 MUSD

377.660 MUSD

4.978

-0,63%

291,36

-1,84

USD

-0,63%291,36 USD

323 MUSD

292.523 MUSD

3.517

Cerebras Systems

-5,02%

196,38

-10,37

USD

-5,02%196,38 USD

321 MUSD

49.116 MUSD

849

Akamai Technologies

-2,98%

110,55

-3,39

USD

-2,98%110,55 USD

319 MUSD

16.375 MUSD

211

+1,56%

354,46

+5,44

USD

+1,56%354,46 USD

317 MUSD

124.279 MUSD

2.378

Applied Optoelectronics

-6,06%

95,26

-6,14

USD

-6,06%95,26 USD

311 MUSD

8.610 MUSD

1.609

Intuitive Surgical

+2,06%

413,53

+8,35

USD

+2,06%413,53 USD

305 MUSD

143.141 MUSD

4.599

-1,17%

233,74

-2,76

USD

-1,17%233,74 USD

303 MUSD

167.357 MUSD

4.270

Bank Of America

-1,52%

55,84

-0,86

USD

-1,52%55,84 USD

299 MUSD

396.489 MUSD

5.029

-2,07%

270,08

-5,71

USD

-2,07%270,08 USD

298 MUSD

73.701 MUSD

1.867

Berkshire Hathaway A

-0,15%

757.365,68

-1.140,00

USD

-0,15%757.365,68 USD

298 MUSD

973.178 MUSD

21

-0,61%

88,10

-0,54

USD

-0,61%88,10 USD

297 MUSD

113.383 MUSD

1.018

Berkshire Hathaway B

-0,18%

504,56

-0,92

USD

-0,18%504,56 USD

296 MUSD

973.178 MUSD

17.944

American Airlines

-3,17%

13,43

-0,44

USD

-3,17%13,43 USD

293 MUSD

9.182 MUSD

708

+0,39%

269,17

+1,04

USD

+0,39%269,17 USD

284 MUSD

96.279 MUSD

729

-1,98%

1.717,98

-34,63

USD

-1,98%1.717,98 USD

282 MUSD

88.852 MUSD

3.621

+4,38%

201,50

+8,45

USD

+4,38%201,50 USD

279 MUSD

31.478 MUSD

1.065

+0,36%

388,59

+1,41

USD

+0,36%388,59 USD

278 MUSD

111.480 MUSD

289

UnitedHealth Group

-0,30%

375,47

-1,12

USD

-0,30%375,47 USD

275 MUSD

338.025 MUSD

6.996

-2,48%

219,91

-5,60

USD

-2,48%219,91 USD

274 MUSD

212.461 MUSD

4.593

-7,24%

60,35

-4,71

USD

-7,24%60,35 USD

274 MUSD

71.596 MUSD

994

-2,58%

115,36

-3,06

USD

-2,58%115,36 USD

266 MUSD

147.058 MUSD

648

Siemens Energy AG

-1,21%

140,88

-1,72

EUR

-1,21%140,88 EUR

232 MEUR

121.484 MEUR

9.131

-0,41%

391,98

-1,62

USD

-0,41%391,98 USD

261 MUSD

190.725 MUSD

358

-2,85%

427,45

-12,53

USD

-2,85%427,45 USD

258 MUSD

170.888 MUSD

981

Vis

af 12.269 resultater

Nordnet

Hjælp

Juridiske

© 2026 Nordnet Bank AB.

Nordnet Bank & Nordnet Livsforsikring | Havneholmen 6, 5. sal 2450 København SV