Liste over aktiekurser | Nordnet

Spring til hovedindhold

Aktiekurser

Lær mere om aktier

Søg

Søg

14780 resultat

I dag +/-

Seneste

Køb

Sælg

Høj

Lav

Tid

Royal Dutch Shell ADR

+1,16%

+0,61 USD

53,13

49,00

53,20

53,29

52,39

83 MUSD

22.50.53

monday.com Ltd. - Ordinary Shares

+1,03%

+1,44 USD

141,22

140,00

145,92

147,01

140,28

83 MUSD

22.41.00

Intact Financial Corp

-1,23%

-2,37 CAD

189,70

189,26

190,14

193,72

188,95

82 MCAD

22.15.03

Moody's Corporation

+3,87%

+12,02 USD

322,54

294,00

335,00

322,76

313,99

82 MUSD

22.05.06

Progressive Corporation

+1,03%

+1,23 USD

120,89

115,00

127,70

120,96

119,84

82 MUSD

22.40.01

Teck Resources Ltd

+3,17%

+1,27 CAD

41,35

41,30

41,43

41,93

40,69

82 MCAD

22.15.03

Dollar General Corporation

+0,17%

+0,43 USD

254,39

240,00

256,60

257,37

253,03

82 MUSD

22.40.19

Southwestern Energy Company

+2,36%

+0,16 USD

6,93

6,60

7,03

6,95

6,59

82 MUSD

22.49.01

+4,74%

+2,60 USD

57,48

56,27

58,47

57,79

55,96

82 MUSD

22.18.35

Pool Corporation

+3,40%

+12,59 USD

382,48

378,50

383,00

385,78

377,24

81 MUSD

22.38.47

Huntington Bancshares Incorporated

+2,80%

+0,38 USD

13,96

13,62

14,00

14,06

13,75

81 MUSD

22.39.59

+2,36%

+3,71 USD

160,92

159,04

160,58

162,20

156,62

81 MUSD

22.49.22

+0,79%

+0,65 USD

83,31

0,0000

0,0000

83,45

80,85

81 MUSD

22.40.02

+0,40%

+0,16 USD

40,53

40,00

40,90

41,98

38,64

80 MUSD

22.52.14

+15,29%

+6,03 USD

45,47

45,20

0,0000

45,72

41,00

80 MUSD

22.45.25

+0,78%

+0,76 USD

98,13

95,00

98,05

98,33

96,78

79 MUSD

22.51.21

+0,55%

+0,10 USD

18,14

18,03

18,24

18,25

17,98

79 MUSD

22.49.51

T. Rowe Price Group

+4,17%

+5,20 USD

129,87

129,62

130,48

130,70

127,39

79 MUSD

22.42.12

-8,44%

-0,60 USD

6,51

6,45

6,66

6,97

6,33

79 MUSD

22.39.25

Halliburton Company

+0,35%

+0,10 USD

28,41

27,91

29,11

28,73

27,46

79 MUSD

22.49.23

ICON plc - Ordinary Shares

+5,49%

+12,66 USD

243,08

238,80

0,0000

243,49

232,12

79 MUSD

22.01.58

Magic Empire Global Limited - Ordinary Shares

-0,16%

-0,02 USD

12,30

11,92

12,00

14,20

10,08

78 MUSD

22.52.31

Mondelez International A

+0,84%

+0,54 USD

64,47

63,98

64,44

64,66

64,18

78 MUSD

22.50.38

Alnylam Pharmaceuticals

+3,86%

+8,63 USD

232,00

225,05

233,70

233,88

224,40

78 MUSD

22.39.57

Stryker Corporation

+1,98%

+4,25 USD

219,20

209,83

219,36

219,24

216,30

77 MUSD

22.35.23

Stanley Black & Decker

+3,52%

+3,23 USD

94,93

94,00

96,00

96,44

93,54

77 MUSD

22.32.38

Norfolk Southern

+3,30%

+8,23 USD

257,57

168,76

283,60

258,75

252,63

77 MUSD

22.42.12

+0,60%

+0,37 USD

61,71

61,50

62,00

62,36

61,51

77 MUSD

22.48.12

Antero Resources Corporation

+1,20%

+0,45 USD

37,80

37,80

42,00

38,17

36,30

77 MUSD

22.28.30

Arista Networks

+5,37%

+6,50 USD

127,47

125,50

127,50

127,75

122,93

77 MUSD

22.44.08

Sun Life Financial

+1,13%

+0,68 CAD

60,74

60,55

60,84

61,07

60,38

77 MCAD

22.18.12

Tractor Supply Company

+0,85%

+1,63 USD

192,30

190,00

193,00

196,17

191,92

76 MUSD

22.40.03

+1,18%

+0,52 USD

44,74

44,60

45,50

44,79

44,34

76 MUSD

22.48.04

+1,47%

+4,30 USD

297,72

288,54

0,0000

299,88

294,76

76 MUSD

22.39.57

Monolithic Power Systems

+4,10%

+20,95 USD

532,01

502,00

550,00

534,13

513,19

76 MUSD

22.40.01

Zillow Group C Capital Stock

+8,33%

+3,02 USD

39,27

39,01

39,32

39,74

37,64

75 MUSD

22.50.48

Energy Transfer LP Unit

+2,73%

+0,30 USD

11,27

11,27

11,30

11,32

10,97

75 MUSD

22.45.11

Marriott International A

+1,54%

+2,45 USD

161,24

161,00

161,32

162,80

160,29

75 MUSD

22.40.43

-1,76%

-2,98 USD

165,97

164,26

166,17

171,39

165,74

74 MUSD

22.51.55

+0,23%

+0,25 USD

110,06

104,00

110,30

110,46

109,52

74 MUSD

22.50.49

American Electric Power Company

+0,77%

+0,77 USD

101,34

100,21

101,46

101,41

100,29

74 MUSD

22.51.54

Citizens Financial Group

+3,39%

+1,26 USD

38,41

38,10

48,50

38,76

37,67

74 MUSD

22.43.20

+5,82%

+12,50 USD

227,30

224,35

227,28

227,32

220,36

74 MUSD

22.39.59

Transdigm Group Incorporated

+3,42%

+22,02 USD

666,06

578,75

0,0000

673,75

654,25

74 MUSD

22.51.13

IDEXX Laboratories

+3,01%

+11,69 USD

400,29

385,00

444,00

401,57

394,41

74 MUSD

22.49.50

-1,68%

-0,59 USD

34,49

30,02

30,15

36,79

34,21

73 MUSD

22.52.31

+3,18%

+2,03 USD

65,93

64,70

65,92

65,98

64,64

72 MUSD

22.47.17

Annaly Capital Management

+0,75%

+0,05 USD

6,69

6,69

6,78

6,75

6,65

72 MUSD

22.40.59

Ginkgo Bioworks Holdings A

0,00%

0,00 USD

3,13

3,02

3,13

3,30

2,95

71 MUSD

22.46.43

Teva Pharmaceutical Industries ADR

+1,82%

+0,20 USD

11,20

9,90

12,00

11,23

11,03

71 MUSD

22.49.19

Exact Sciences Corporation

+4,83%

+2,08 USD

45,13

44,01

45,90

46,17

43,94

71 MUSD

22.51.51

Constellation Energy Corporation

+1,85%

+1,40 USD

77,12

68,65

77,50

77,20

75,51

71 MUSD

22.49.41

M&T Bank Corporation

+2,72%

+4,90 USD

184,82

0,0000

192,51

185,20

181,68

71 MUSD

22.40.01

Alimentation-Couche Tard, Inc.

+2,53%

+1,41 CAD

57,14

57,00

57,25

57,25

56,36

71 MCAD

22.16.11

+3,17%

+6,65 USD

216,72

190,00

220,88

217,65

212,33

71 MUSD

22.43.08

GreenVision Acquisition Corp

+2,78%

+0,04 USD

1,48

1,48

1,49

1,95

1,46

71 MUSD

22.52.31

CyberArk Software Ltd. - Ordinary Shares

+8,15%

+11,29 USD

149,74

149,00

150,75

160,00

147,00

71 MUSD

22.39.58

Ascendis Pharma ADR

+2,14%

+1,99 USD

95,14

88,00

0,0000

95,32

91,51

70 MUSD

22.38.40

+2,30%

+2,03 USD

90,37

86,50

100,00

91,01

88,34

70 MUSD

22.42.12

Discover Financial Services

+5,99%

+6,10 USD

107,98

106,20

108,60

108,92

103,77

70 MUSD

22.28.52

McKesson Corporation

+1,36%

+4,84 USD

359,61

351,12

392,58

359,97

355,13

69 MUSD

22.40.00

Liberty Media C

+4,97%

+3,29 USD

69,49

69,50

71,57

69,72

66,90

69 MUSD

22.33.18

+3,57%

+3,01 USD

87,28

56,57

87,78

89,01

86,67

69 MUSD

22.40.00

+83,10%

+3,00 USD

6,61

6,80

7,00

7,37

4,05

69 MUSD

22.52.27

Quanta Services

+3,25%

+4,41 USD

140,25

117,51

141,21

140,53

137,56

69 MUSD

22.35.59

MicroStrategy A

+5,14%

+16,42 USD

335,80

335,00

340,00

347,00

327,51

69 MUSD

22.48.48

Nucor Corporation

+2,09%

+2,90 USD

141,49

140,00

141,89

142,55

139,94

69 MUSD

22.40.01