Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

-2,38%

15,19

-0,37

USD

-2,38%15,19 USD

184 MUSD

10.869 MUSD

1.318

+2,00%

65,94

+1,29

USD

+2,00%65,94 USD

184 MUSD

138.190 MUSD

793

-11,25%

195,17

-24,75

USD

-11,25%195,17 USD

184 MUSD

11.312 MUSD

214

+1,43%

216,80

+3,05

USD

+1,43%216,80 USD

183 MUSD

124.210 MUSD

211

-7,06%

110,24

-8,38

USD

-7,06%110,24 USD

182 MUSD

24.559 MUSD

666

Mondelez International A

+1,38%

63,90

+0,87

USD

+1,38%63,90 USD

182 MUSD

79.859 MUSD

562

PNC Financial Services Group

+1,00%

217,08

+2,14

USD

+1,00%217,08 USD

180 MUSD

86.092 MUSD

55

Sherwin-Williams

-1,34%

332,41

-4,51

USD

-1,34%332,41 USD

179 MUSD

78.785 MUSD

96

-2,39%

239,29

-5,87

USD

-2,39%239,29 USD

179 MUSD

51.238 MUSD

523

Huntington Bank

+0,26%

15,39

+0,04

USD

+0,26%15,39 USD

179 MUSD

31.013 MUSD

48

Trane Technologies

+0,20%

458,27

+0,91

USD

+0,20%458,27 USD

179 MUSD

105.173 MUSD

222

-6,15%

125,20

-8,20

USD

-6,15%125,20 USD

178 MUSD

52.307 MUSD

244

Automatic Data Processing

+0,19%

286,19

+0,54

USD

+0,19%286,19 USD

178 MUSD

109.326 MUSD

462

Twist Bioscience

-7,66%

133,42

-11,07

USD

-7,66%133,42 USD

178 MUSD

9.512 MUSD

275

+0,65%

27,93

+0,18

USD

+0,65%27,93 USD

177 MUSD

24.335 MUSD

371

+1,17%

76,00

+0,88

USD

+1,17%76,00 USD

176 MUSD

47.072 MUSD

46

+0,55%

1.004,12

+5,48

USD

+0,55%1.004,12 USD

176 MUSD

113.859 MUSD

201

Johnson Controls International

-1,33%

145,67

-1,96

USD

-1,33%145,67 USD

176 MUSD

92.339 MUSD

303

Tencent Holdings Ltd.

-1,27%

52,92

-0,68

USD

-1,27%52,92 USD

174 MUSD

479.592 MUSD

756

-0,04%

92,54

-0,04

USD

-0,04%92,54 USD

174 MUSD

111.974 MUSD

457

Diamondback Energy

+4,09%

203,60

+8,00

USD

+4,09%203,60 USD

173 MUSD

55.495 MUSD

119

J.B. Hunt Transport Services

-3,73%

226,53

-8,78

USD

-3,73%226,53 USD

172 MUSD

22.099 MUSD

14

Vulcan Materials

+1,35%

255,82

+3,42

USD

+1,35%255,82 USD

171 MUSD

31.558 MUSD

53

-2,71%

58,98

-1,64

USD

-2,71%58,98 USD

170 MUSD

63.783 MUSD

977

-5,75%

37,06

-2,26

USD

-5,75%37,06 USD

170 MUSD

4.331 MUSD

169

American Electric Power

+2,05%

126,84

+2,55

USD

+2,05%126,84 USD

169 MUSD

67.663 MUSD

155

Take-Two Interactive Software

-2,24%

204,70

-4,68

USD

-2,24%204,70 USD

169 MUSD

39.150 MUSD

17.606

MACOM Technology Solutions

-2,56%

264,45

-6,94

USD

-2,56%264,45 USD

168 MUSD

22.249 MUSD

91

-0,23%

48,58

-0,11

USD

-0,23%48,58 USD

167 MUSD

88.474 MUSD

159

+0,75%

50,76

+0,38

USD

+0,75%50,76 USD

167 MUSD

59.670 MUSD

149

Apollo Global Management

-0,44%

111,38

-0,49

USD

-0,44%111,38 USD

167 MUSD

68.668 MUSD

218

+0,18%

83,81

+0,15

USD

+0,18%83,81 USD

166 MUSD

73.706 MUSD

585

+3,41%

33,94

+1,12

USD

+3,41%33,94 USD

166 MUSD

73.084 MUSD

383

Sterling Infrastructure

-5,48%

421,78

-24,47

USD

-5,48%421,78 USD

165 MUSD

13.859 MUSD

617

-1,20%

86,58

-1,05

USD

-1,20%86,58 USD

165 MUSD

76.838 MUSD

484

IDEXX Laboratories

+1,86%

557,36

+10,18

USD

+1,86%557,36 USD

164 MUSD

41.676 MUSD

146

Bank Of New York Mellon

+0,39%

142,64

+0,55

USD

+0,39%142,64 USD

164 MUSD

95.689 MUSD

148

+1,19%

290,22

+3,42

USD

+1,19%290,22 USD

164 MUSD

58.409 MUSD

81

Howmet Aerospace

+0,86%

221,58

+1,88

USD

+0,86%221,58 USD

163 MUSD

86.755 MUSD

529

-10,48%

84,63

-9,91

USD

-10,48%84,63 USD

163 MUSD

11.657 MUSD

51

Petroleo Brasileiro S.A.- Petrobras ADR

+2,81%

26,01

+0,71

USD

+2,81%26,01 USD

163 MUSD

156.050 MUSD

1.534

-10,20%

7,48

-0,85

USD

-10,20%7,48 USD

162 MUSD

3.218 MUSD

3.021

-2,58%

163,27

-4,33

USD

-2,58%163,27 USD

161 MUSD

45.845 MUSD

92

-0,32%

139,11

-0,44

USD

-0,32%139,11 USD

160 MUSD

37.886 MUSD

77

+0,30%

20,00

+0,06

USD

+0,30%20,00 USD

160 MUSD

21.247 MUSD

48

Waste Management

+0,49%

225,29

+1,10

USD

+0,49%225,29 USD

160 MUSD

89.612 MUSD

798

-2,01%

459,09

-9,41

USD

-2,01%459,09 USD

160 MUSD

101.851 MUSD

199

Guardant Health

-4,24%

158,85

-7,03

USD

-4,24%158,85 USD

160 MUSD

21.873 MUSD

130

-2,70%

173,99

-4,82

USD

-2,70%173,99 USD

160 MUSD

19.217 MUSD

1.979

Chipotle Mexican Grill

-2,26%

29,89

-0,69

USD

-2,26%29,89 USD

160 MUSD

38.405 MUSD

366

-5,44%

60,26

-3,47

USD

-5,44%60,26 USD

160 MUSD

18.632 MUSD

152

T

TTM Technologies

-6,56%

94,71

-6,65

USD

-6,56%94,71 USD

158 MUSD

10.884 MUSD

284

-16,10%

46,79

-8,98

USD

-16,10%46,79 USD

158 MUSD

33.959 MUSD

237

Keysight Technologies

-2,91%

332,14

-9,94

USD

-2,91%332,14 USD

155 MUSD

63.028 MUSD

106

-2,28%

434,03

-10,12

USD

-2,28%434,03 USD

155 MUSD

42.896 MUSD

91

+1,51%

293,56

+4,36

USD

+1,51%293,56 USD

154 MUSD

116.805 MUSD

249

Rocket Companies

-2,53%

10,79

-0,28

USD

-2,53%10,79 USD

154 MUSD

31.346 MUSD

353

+2,47%

110,03

+2,65

CAD

+2,47%110,03 CAD

153 MCAD

126.203 MCAD

205

T

Thomson Reuters

+0,32%

108,24

+0,35

USD

+0,32%108,24 USD

153 MUSD

46.731 MUSD

65

BJ's Wholesale Club

-1,44%

101,78

-1,49

USD

-1,44%101,78 USD

153 MUSD

13.060 MUSD

14

-5,57%

473,63

-27,96

USD

-5,57%473,63 USD

153 MUSD

17.431 MUSD

126

STMicroelectronics N.V. ADR

-2,66%

45,36

-1,24

USD

-2,66%45,36 USD

151 MUSD

43.487 MUSD

527

Marsh & McLennan Companies

+0,66%

187,77

+1,23

USD

+0,66%187,77 USD

150 MUSD

84.471 MUSD

48

+2,09%

67,87

+1,39

CAD

+2,09%67,87 CAD

149 MCAD

153.186 MCAD

1.179

American International Group

+1,58%

80,37

+1,25

USD

+1,58%80,37 USD

149 MUSD

40.603 MUSD

94

Comfort Systems USA

-2,55%

1.443,53

-37,74

USD

-2,55%1.443,53 USD

148 MUSD

52.132 MUSD

248

Keurig Dr Pepper

+0,50%

34,35

+0,17

USD

+0,50%34,35 USD

148 MUSD

46.513 MUSD

162

-3,45%

86,10

-3,08

USD

-3,45%86,10 USD

147 MUSD

7.612 MUSD

339

+0,72%

23,70

+0,17

USD

+0,72%23,70 USD

147 MUSD

115.625 MUSD

901

Bristol-Myers Squibb

-0,15%

60,48

-0,09

USD

-0,15%60,48 USD

146 MUSD

121.092 MUSD

844

+1,42%

357,80

+5,01

USD

+1,42%357,80 USD

146 MUSD

135.088 MUSD

449

Caseys General Stores

+2,16%

688,15

+14,52

USD

+2,16%688,15 USD

146 MUSD

23.719 MUSD

50

United Therapeutics

-1,96%

530,87

-10,64

USD

-1,96%530,87 USD

145 MUSD

23.162 MUSD

56

Alnylam Pharmaceuticals

-0,23%

233,50

-0,53

USD

-0,23%233,50 USD

145 MUSD

31.315 MUSD

116

Colgate-Palmolive

+0,46%

93,10

+0,43

USD

+0,46%93,10 USD

144 MUSD

73.962 MUSD

795

-1,73%

214,86

-3,79

USD

-1,73%214,86 USD

143 MUSD

31.201 MUSD

56

McCormick & Company

+0,81%

46,08

+0,37

USD

+0,81%46,08 USD

142 MUSD

12.073 MUSD

197

Novo Nordisk ADR

-1,30%

38,71

-0,51

USD

-1,30%38,71 USD

142 MUSD

170.881 MUSD

2.666

+0,87%

301,41

+2,60

USD

+0,87%301,41 USD

141 MUSD

76.519 MUSD

253

VICI Properties

+0,68%

23,62

+0,16

USD

+0,68%23,62 USD

141 MUSD

25.259 MUSD

1.354

Rivian Automotive A

-4,22%

12,47

-0,55

USD

-4,22%12,47 USD

141 MUSD

19.358 MUSD

3.167

-7,20%

40,22

-3,12

USD

-7,20%40,22 USD

141 MUSD

20.521 MUSD

3.097

+1,14%

49,58

+0,56

USD

+1,14%49,58 USD

140 MUSD

96.890 MUSD

2.465

-2,59%

18,81

-0,50

USD

-2,59%18,81 USD

139 MUSD

9.383 MUSD

545

M

-4,91%

217,30

-11,22

USD

-4,91%217,30 USD

139 MUSD

16.739 MUSD

94

-1,25%

1.034,46

-13,12

USD

-1,25%1.034,46 USD

139 MUSD

66.013 MUSD

73

+1,98%

121,23

+2,35

USD

+1,98%121,23 USD

138 MUSD

93.284 MUSD

261

Smurfit Westrock

+0,05%

41,26

+0,02

USD

+0,05%41,26 USD

137 MUSD

21.308 MUSD

119

-1,74%

80,99

-1,43

USD

-1,74%80,99 USD

136 MUSD

115.613 MUSD

723

Air Products And Chemicals

+0,21%

297,21

+0,61

USD

+0,21%297,21 USD

134 MUSD

66.049 MUSD

215

-3,85%

26,94

-1,08

USD

-3,85%26,94 USD

134 MUSD

13.733 MUSD

12.808

American Tower REIT

+2,31%

185,55

+4,19

USD

+2,31%185,55 USD

134 MUSD

83.607 MUSD

360

-3,09%

77,36

-2,47

USD

-3,09%77,36 USD

134 MUSD

45.571 MUSD

1.326

+3,60%

54,34

+1,89

USD

+3,60%54,34 USD

133 MUSD

34.047 MUSD

360

-0,86%

163,91

-1,42

USD

-0,86%163,91 USD

133 MUSD

83.944 MUSD

2.217

Elevance Health

+0,32%

429,79

+1,36

USD

+0,32%429,79 USD

132 MUSD

92.840 MUSD

137

Canadian Natural Resources

+3,56%

53,80

+1,85

USD

+3,56%53,80 USD

131 MUSD

107.484 MUSD

90

-6,14%

5,96

-0,39

USD

-6,14%5,96 USD

131 MUSD

3.907 MUSD

4.782

-3,36%

94,22

-3,28

USD

-3,36%94,22 USD

130 MUSD

58.376 MUSD

5.192

Delta Air Lines

-3,47%

75,37

-2,71

USD

-3,47%75,37 USD

129 MUSD

50.429 MUSD

446

Vis

af 12.256 resultater

Dark mode:

Nordnet

Hjælp

Juridiske

© 2026 Nordnet Bank AB.

Nordnet Bank & Nordnet Livsforsikring | Havneholmen 6, 5. sal 2450 København SV