Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

-12,52%

136,96

-19,60

USD

-12,52%136,96 USD

132 MUSD

6.202 MUSD

99

Teva Pharmaceutical Industries

+1,36%

43,83

+0,59

USD

+1,36%43,83 USD

131 MUSD

49.465 MUSD

5.164

Automatic Data Processing

+0,53%

307,98

+1,62

USD

+0,53%307,98 USD

131 MUSD

119.241 MUSD

453

-1,14%

58,80

-0,68

USD

-1,14%58,80 USD

131 MUSD

49.408 MUSD

4.042

Hilton Worldwide

-1,01%

373,12

-3,79

USD

-1,01%373,12 USD

131 MUSD

83.045 MUSD

80

-0,55%

192,73

-1,07

USD

-0,55%192,73 USD

130 MUSD

31.783 MUSD

1.009

+1,15%

78,28

+0,89

USD

+1,15%78,28 USD

130 MUSD

128.733 MUSD

2.468

-3,89%

33,36

-1,35

USD

-3,89%33,36 USD

129 MUSD

12.156 MUSD

768

Charter Communications A

-2,58%

132,79

-3,52

USD

-2,58%132,79 USD

129 MUSD

24.006 MUSD

254

-0,95%

152,75

-1,47

USD

-0,95%152,75 USD

128 MUSD

21.401 MUSD

128

Lattice Semiconductor

-2,79%

119,34

-3,43

USD

-2,79%119,34 USD

128 MUSD

15.823 MUSD

129

M

-2,08%

221,30

-4,70

USD

-2,08%221,30 USD

127 MUSD

15.282 MUSD

95

-1,10%

160,91

-1,79

USD

-1,10%160,91 USD

127 MUSD

73.914 MUSD

946

Tencent Holdings Ltd.

-2,20%

50,23

-1,13

USD

-2,20%50,23 USD

126 MUSD

479.633 MUSD

758

-3,00%

3,23

-0,10

USD

-3,00%3,23 USD

125 MUSD

13.996 MUSD

4.354

Royal Bank Of Canada

-0,26%

289,25

-0,75

CAD

-0,26%289,25 CAD

125 MCAD

399.784 MCAD

1.123

Honeywell Aerospace

-1,49%

167,01

-2,52

USD

-1,49%167,01 USD

124 MUSD

52.776 MUSD

539

-1,03%

210,38

-2,19

CAD

-1,03%210,38 CAD

124 MCAD

277.619 MCAD

521

CenterPoint Energy

+0,76%

41,31

+0,31

USD

+0,76%41,31 USD

124 MUSD

27.052 MUSD

14

+0,57%

129,50

+0,73

USD

+0,57%129,50 USD

123 MUSD

99.880 MUSD

257

A

Ascendis Pharma ADR

+2,73%

266,35

+7,07

USD

+2,73%266,35 USD

122 MUSD

15.848 MUSD

641

Petroleo Brasileiro S.A.- Petrobras ADR

+1,96%

18,17

+0,35

USD

+1,96%18,17 USD

122 MUSD

109.615 MUSD

1.579

Bank Of Nova Scotia

-0,59%

132,05

-0,79

CAD

-0,59%132,05 CAD

122 MCAD

161.761 MCAD

701

+1,27%

1.505,35

+18,82

USD

+1,27%1.505,35 USD

122 MUSD

69.591 MUSD

43

-5,87%

13,00

-0,81

USD

-5,87%13,00 USD

121 MUSD

14.328 MUSD

211

Chipotle Mexican Grill

-3,14%

35,49

-1,15

USD

-3,14%35,49 USD

121 MUSD

46.349 MUSD

362

+0,69%

304,19

+2,08

USD

+0,69%304,19 USD

120 MUSD

178.644 MUSD

725

C

CCC Intelligent Solutions

-0,13%

7,70

-0,01

USD

-0,13%7,70 USD

119 MUSD

4.557 MUSD

27

+2,41%

264,91

+6,23

USD

+2,41%264,91 USD

119 MUSD

98.696 MUSD

233

MACOM Technology Solutions

-1,43%

246,28

-3,58

USD

-1,43%246,28 USD

118 MUSD

17.297 MUSD

90

+0,51%

82,99

+0,42

USD

+0,51%82,99 USD

118 MUSD

33.505 MUSD

681

+2,08%

386,59

+7,88

USD

+2,08%386,59 USD

117 MUSD

15.798 MUSD

164

Lululemon Athletica

-2,89%

104,35

-3,10

USD

-2,89%104,35 USD

117 MUSD

11.896 MUSD

1.177

Elevance Health

+0,57%

431,94

+2,46

USD

+0,57%431,94 USD

117 MUSD

92.828 MUSD

258

United Parcel Service

-0,85%

111,49

-0,96

USD

-0,85%111,49 USD

116 MUSD

95.748 MUSD

773

Norwegian Cruise Line

-2,98%

18,26

-0,56

USD

-2,98%18,26 USD

116 MUSD

8.464 MUSD

1.170

-0,70%

78,42

-0,55

USD

-0,70%78,42 USD

115 MUSD

28.112 MUSD

193

AGNC Investment

-2,59%

8,26

-0,22

USD

-2,59%8,26 USD

115 MUSD

11.133 MUSD

4.549

-2,24%

119,28

-2,73

USD

-2,24%119,28 USD

115 MUSD

153.124 MUSD

735

-2,23%

119,94

-2,74

USD

-2,23%119,94 USD

115 MUSD

53.106 MUSD

451

-0,59%

472,33

-2,78

USD

-0,59%472,33 USD

115 MUSD

137.233 MUSD

1.221

Northrop Grumman

-0,42%

548,62

-2,34

USD

-0,42%548,62 USD

115 MUSD

76.583 MUSD

1.202

-0,72%

184,15

-1,33

USD

-0,72%184,15 USD

114 MUSD

286.259 MUSD

2.674

Becton, Dickinson And Co

+0,21%

214,97

+0,45

USD

+0,21%214,97 USD

114 MUSD

58.631 MUSD

132

Bristol-Myers Squibb

-0,57%

62,55

-0,36

USD

-0,57%62,55 USD

113 MUSD

128.369 MUSD

851

Canadian Pacific Kansas City

+0,62%

134,43

+0,83

CAD

+0,62%134,43 CAD

113 MCAD

115.633 MCAD

235

Sterling Infrastructure

+0,30%

304,75

+0,90

USD

+0,30%304,75 USD

112 MUSD

8.832 MUSD

713

+3,83%

39,05

+1,44

USD

+3,83%39,05 USD

112 MUSD

9.630 MUSD

60

Motorola Solutions

-0,22%

534,05

-1,17

USD

-0,22%534,05 USD

112 MUSD

88.490 MUSD

88

STMicroelectronics N.V. ADR

+0,58%

46,53

+0,27

USD

+0,58%46,53 USD

112 MUSD

39.576 MUSD

524

+2,04%

267,52

+5,34

USD

+2,04%267,52 USD

111 MUSD

62.800 MUSD

111

-2,07%

11,34

-0,24

USD

-2,07%11,34 USD

111 MUSD

45.426 MUSD

1.434

Coca-Cola Europacific Partners

-0,29%

117,53

-0,34

USD

-0,29%117,53 USD

111 MUSD

50.897 MUSD

74

+0,48%

153,17

+0,73

USD

+0,48%153,17 USD

111 MUSD

39.012 MUSD

662

+0,54%

112,59

+0,60

USD

+0,54%112,59 USD

111 MUSD

53.378 MUSD

32

+0,75%

61,52

+0,46

USD

+0,75%61,52 USD

111 MUSD

6.845 MUSD

726

Parker-Hannifin

-1,08%

962,41

-10,49

USD

-1,08%962,41 USD

110 MUSD

120.623 MUSD

2.972

Liberty Media C

-0,83%

110,25

-0,92

USD

-0,83%110,25 USD

110 MUSD

26.948 MUSD

59

-3,00%

19,05

-0,59

USD

-3,00%19,05 USD

109 MUSD

9.284 MUSD

533

Synchrony Financial

-0,04%

71,99

-0,03

USD

-0,04%71,99 USD

109 MUSD

22.801 MUSD

104

Realty Income REIT

-0,25%

59,42

-0,15

USD

-0,25%59,42 USD

109 MUSD

56.782 MUSD

8.121

-23,21%

12,84

-3,88

USD

-23,21%12,84 USD

109 MUSD

8.315 MUSD

15

+0,06%

234,23

+0,13

USD

+0,06%234,23 USD

108 MUSD

273.061 MUSD

150

+0,47%

46,70

+0,22

USD

+0,47%46,70 USD

108 MUSD

5.252 MUSD

37

-1,73%

237,09

-4,18

USD

-1,73%237,09 USD

107 MUSD

75.710 MUSD

74

Core Scientific

-1,03%

14,42

-0,15

USD

-1,03%14,42 USD

107 MUSD

4.695 MUSD

474

Rockwell Automation

-0,08%

405,88

-0,31

USD

-0,08%405,88 USD

107 MUSD

44.104 MUSD

144

Edwards Lifesciences

+0,18%

106,00

+0,19

USD

+0,18%106,00 USD

107 MUSD

60.208 MUSD

92

Mondelez International A

0,00%

66,70

0,00

USD

0,00%66,70 USD

106 MUSD

84.229 MUSD

557

+1,12%

52,48

+0,58

USD

+1,12%52,48 USD

105 MUSD

95.672 MUSD

160

+0,06%

50,99

+0,03

USD

+0,06%50,99 USD

105 MUSD

73.654 MUSD

563

-0,04%

1.225,84

-0,47

USD

-0,04%1.225,84 USD

105 MUSD

198.025 MUSD

4.482

Apollo Global Management

-1,11%

121,58

-1,37

USD

-1,11%121,58 USD

105 MUSD

72.594 MUSD

215

Rocket Companies

-3,67%

13,91

-0,53

USD

-3,67%13,91 USD

104 MUSD

41.008 MUSD

345

Waste Management

+1,27%

243,33

+3,04

USD

+1,27%243,33 USD

104 MUSD

94.391 MUSD

799

Travelers Companies

+1,72%

406,33

+6,87

USD

+1,72%406,33 USD

104 MUSD

82.138 MUSD

80

T

+4,85%

47,77

+2,21

USD

+4,85%47,77 USD

104 MUSD

2.625 MUSD

5

+1,87%

81,85

+1,50

USD

+1,87%81,85 USD

103 MUSD

29.806 MUSD

336

+0,14%

196,42

+0,28

USD

+0,14%196,42 USD

102 MUSD

21.307 MUSD

88

-2,05%

38,26

-0,80

USD

-2,05%38,26 USD

102 MUSD

64.342 MUSD

1.921

Williams Companies

+1,54%

69,98

+1,06

USD

+1,54%69,98 USD

102 MUSD

86.164 MUSD

125

Q

Qnity Electronics

-2,44%

123,48

-3,09

USD

-2,44%123,48 USD

102 MUSD

25.846 MUSD

226

American Tower REIT

+0,02%

190,27

+0,03

USD

+0,02%190,27 USD

102 MUSD

88.226 MUSD

354

+1,79%

156,53

+2,76

USD

+1,79%156,53 USD

101 MUSD

79.727 MUSD

236

-2,49%

214,02

-5,46

USD

-2,49%214,02 USD

101 MUSD

33.146 MUSD

395

-2,93%

185,48

-5,60

USD

-2,93%185,48 USD

100 MUSD

20.333 MUSD

89

H

+1,44%

59,95

+0,85

USD

+1,44%59,95 USD

100 MUSD

4.927 MUSD

22

Annaly Capital Management

-3,22%

17,74

-0,59

USD

-3,22%17,74 USD

100 MUSD

14.930 MUSD

500

+0,81%

340,86

+2,74

USD

+0,81%340,86 USD

99 MUSD

27.238 MUSD

435

Strategy A Var Pref

-0,03%

99,96

-0,03

USD

-0,03%99,96 USD

98 MUSD

-

789

-6,10%

22,33

-1,45

USD

-6,10%22,33 USD

98 MUSD

8.186 MUSD

891

-8,16%

39,30

-3,49

USD

-8,16%39,30 USD

98 MUSD

3.123 MUSD

44

+1,16%

478,02

+5,46

USD

+1,16%478,02 USD

98 MUSD

14.276 MUSD

137

-0,28%

71,90

-0,20

USD

-0,28%71,90 USD

97 MUSD

48.399 MUSD

130

+0,67%

3.259,53

+21,80

USD

+0,67%3.259,53 USD

96 MUSD

51.783 MUSD

56

+1,24%

98,71

+1,21

USD

+1,24%98,71 USD

96 MUSD

20.475 MUSD

241

-0,48%

8,23

-0,04

USD

-0,48%8,23 USD

96 MUSD

3.286 MUSD

2.351

+0,97%

123,32

+1,19

USD

+0,97%123,32 USD

96 MUSD

82.289 MUSD

157

Roivant Sciences

-3,15%

40,53

-1,32

USD

-3,15%40,53 USD

96 MUSD

29.377 MUSD

65

American Electric Power

+0,68%

130,09

+0,88

USD

+0,68%130,09 USD

95 MUSD

69.612 MUSD

158

Vis

af 12.252 resultater

Dark mode:

Nordnet

Hjælp

Juridiske

© 2026 Nordnet Bank AB.

Nordnet Bank & Nordnet Livsforsikring | Havneholmen 6, 5. sal 2450 København SV