Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

M

Mobico Group Plc

+10,59%

20,68

+1,98

GBX

+10,59%20,68 GBX

0,3 MGBP

113 MGBP

16

Bytes Technology Group PLC

+4,55%

298,8

+13,0

GBX

+4,55%298,8 GBX

0,3 MGBP

677 MGBP

21

C

Computacenter PLC

+5,46%

3.208

+166

GBX

+5,46%3.208 GBX

0,3 MGBP

3.251 MGBP

9

B

Burckhardt Compression Holding AG

+5,44%

514

+26,5

CHF

+5,44%514 CHF

0,3 MCHF

1.652 MCHF

4

+0,98%

824

+8

CHF

+0,98%824 CHF

0,3 MCHF

4.387 MCHF

1

N

+7,37%

221,4

+15,2

GBX

+7,37%221,4 GBX

0,3 MGBP

1.953 MGBP

9

W

Watches Of Switzerland Group Plc

+8,91%

501,0

+41,0

GBX

+8,91%501,0 GBX

0,3 MGBP

1.075 MGBP

45

Landis+Gyr Group AG

+3,90%

53,3

+2,0

CHF

+3,90%53,3 CHF

0,3 MCHF

-

12

G

+5,34%

923,4

+46,8

GBX

+5,34%923,4 GBX

0,3 MGBP

1.710 MGBP

10

Vontobel Holding AG

+2,91%

70,7

+2,0

CHF

+2,91%70,7 CHF

0,3 MCHF

3.907 MCHF

6

+5,46%

397,8

+20,6

GBX

+5,46%397,8 GBX

0,3 MGBP

1.163 MGBP

71

E

+5,84%

157,8

+8,7

GBX

+5,84%157,8 GBX

0,3 MGBP

855 MGBP

2

P

Paragon Banking Group Plc

+5,98%

789,0

+44,5

GBX

+5,98%789,0 GBX

0,3 MGBP

1.405 MGBP

8

M

Medacta Group SA

+2,06%

153,7

+3,1

CHF

+2,06%153,7 CHF

0,3 MCHF

3.079 MCHF

5

AMS-OSRAM AG Ordinary Shares

+7,91%

9,210

+0,675

CHF

+7,91%9,210 CHF

0,3 MCHF

849 MCHF

16

H

+5,75%

33,29

+1,81

GBX

+5,75%33,29 GBX

0,3 MGBP

507 MGBP

7

B

Bell Food Group AG

+0,50%

202,0

+1,0

CHF

+0,50%202,0 CHF

0,3 MCHF

1.273 MCHF

2

O

Oxford Instruments PLC

+6,27%

2.612

+154

GBX

+6,27%2.612 GBX

0,3 MGBP

1.366 MGBP

40

+4,43%

1.614,5

+68,5

GBX

+4,43%1.614,5 GBX

0,3 MGBP

1.581 MGBP

72

B

+7,40%

319,4

+22,0

GBX

+7,40%319,4 GBX

0,3 MGBP

1.029 MGBP

3

D

Derwent London PLC

+6,42%

1.674

+101

GBX

+6,42%1.674 GBX

0,3 MGBP

1.765 MGBP

5

Chemring Group PLC

+1,92%

557,5

+10,5

GBX

+1,92%557,5 GBX

0,3 MGBP

1.489 MGBP

793

D

Domino's Pizza Group PLC

+5,58%

183,4

+9,7

GBX

+5,58%183,4 GBX

0,3 MGBP

666 MGBP

87

R

RIT Capital Partners PLC/Fund

+3,10%

2.165

+65

GBX

+3,10%2.165 GBX

0,2 MGBP

2.880 MGBP

18

V

Volution Group Plc

+7,89%

629

+46

GBX

+7,89%629 GBX

0,2 MGBP

1.155 MGBP

17

C

+1,15%

4.770

+54

GBX

+1,15%4.770 GBX

0,2 MGBP

1.456 MGBP

16

T

+4,85%

237,6

+11,0

GBX

+4,85%237,6 GBX

0,2 MGBP

850 MGBP

14

H

HICL Infrastructure PLC

+0,57%

122,9

+0,7

GBX

+0,57%122,9 GBX

0,2 MGBP

2.313 MGBP

15

I

+8,37%

110,1

+8,5

GBX

+8,37%110,1 GBX

0,2 MGBP

399 MGBP

4

W

Worldwide Healthcare Trust PLC

+1,76%

347,0

+6,0

GBX

+1,76%347,0 GBX

0,2 MGBP

1.271 MGBP

1

P

PureTech Health Plc

+4,60%

118,2

+5,2

GBX

+4,60%118,2 GBX

0,2 MGBP

273 MGBP

8

F

Fidelity Special Values PLC

+5,15%

428,5

+21,0

GBX

+5,15%428,5 GBX

0,2 MGBP

1.320 MGBP

3

R

+6,85%

3.776

+242

GBX

+6,85%3.776 GBX

0,2 MGBP

2.581 MGBP

7

J

+0,08%

1.307

+1

GBX

+0,08%1.307 GBX

0,2 MGBP

2.251 MGBP

5

G

+4,92%

2.600

+122

GBX

+4,92%2.600 GBX

0,2 MGBP

1.646 MGBP

13

Ypsomed Holding AG

+4,38%

285,8

+12,0

CHF

+4,38%285,8 CHF

0,2 MCHF

3.815 MCHF

12

+1,92%

5.310

+100

GBX

+1,92%5.310 GBX

0,2 MGBP

2.851 MGBP

20

V

+8,35%

428,4

+33,0

GBX

+8,35%428,4 GBX

0,2 MGBP

1.002 MGBP

21

G

Greencoat UK Wind Plc

+2,29%

102,90

+2,30

GBX

+2,29%102,90 GBX

0,2 MGBP

2.169 MGBP

93

J

J D Wetherspoon PLC

+6,72%

630,5

+39,7

GBX

+6,72%630,5 GBX

0,2 MGBP

642 MGBP

12

M

Medartis Holding AG

+6,22%

83,7

+4,9

CHF

+6,22%83,7 CHF

0,2 MCHF

1.058 MCHF

3

S

Spire Healthcare Group Plc

+5,04%

152,0

+7,3

GBX

+5,04%152,0 GBX

0,2 MGBP

585 MGBP

4

B

Bridgepoint Group plc

+7,24%

249,0

+16,8

GBX

+7,24%249,0 GBX

0,2 MGBP

2.032 MGBP

27

I

IntegraFin Holdings

+4,61%

329,0

+14,5

GBX

+4,61%329,0 GBX

0,2 MGBP

1.037 MGBP

1

H

+1,23%

494,0

+6,0

GBX

+1,23%494,0 GBX

0,2 MGBP

742 MGBP

3

M

Morgan Sindall Group PLC

+7,82%

4.524

+328

GBX

+7,82%4.524 GBX

0,2 MGBP

2.025 MGBP

15

JPMorgan American Investment Trust PLC

+2,59%

1.110

+28

GBX

+2,59%1.110 GBX

0,2 MGBP

1.808 MGBP

10

A

+2,84%

651,0

+18,0

GBX

+2,84%651,0 GBX

0,2 MGBP

711 MGBP

4

D

Dunelm Group PLC

+5,98%

850,5

+48,0

GBX

+5,98%850,5 GBX

0,2 MGBP

1.631 MGBP

15

C

Crest Nicholson Holdings Plc

+11,52%

113,3

+11,7

GBX

+11,52%113,3 GBX

0,2 MGBP

260 MGBP

8

+2,74%

45,05

+1,20

CHF

+2,74%45,05 CHF

0,2 MCHF

2.471 MCHF

15

T

Templeton Emerging Markets Investment Trust Plc

+5,60%

269,8

+14,3

GBX

+5,60%269,8 GBX

0,2 MGBP

2.386 MGBP

6

Berner Kantonalbank AG

-1,20%

410,0

-5,0

CHF

-1,20%410,0 CHF

0,2 MCHF

3.821 MCHF

7

Z

+5,05%

406,0

+19,5

GBX

+5,05%406,0 GBX

0,2 MGBP

889 MGBP

18

I

International Public Partnerships Ltd

+0,47%

128,2

+0,6

GBX

+0,47%128,2 GBX

0,2 MGBP

2.304 MGBP

11

D

Diversified Energy

-7,40%

1.202

-96

GBX

-7,40%1.202 GBX

0,2 MGBP

957 MGBP

20

T

TR Property Investment Trust PLC - Ordinary Shares

+4,35%

323,5

+13,5

GBX

+4,35%323,5 GBX

0,1 MGBP

984 MGBP

1

A

Allianz Technology Trust Plc

+5,66%

560

+30

GBX

+5,66%560 GBX

0,1 MGBP

1.833 MGBP

3

B

Bossard Holding AG

+4,23%

148,0

+6,0

CHF

+4,23%148,0 CHF

0,1 MCHF

1.128 MCHF

7

Cicor Technologies

+9,62%

127,6

+11,2

CHF

+9,62%127,6 CHF

0,1 MCHF

551 MCHF

94

Mobilezone Holding AG

+0,93%

15,18

+0,14

CHF

+0,93%15,18 CHF

0,1 MCHF

657 MCHF

6

Aston Martin Lagonda Global Holdings Plc

+9,37%

40,86

+3,50

GBX

+9,37%40,86 GBX

0,1 MGBP

380 MGBP

165

P

+7,01%

143,5

+9,4

GBX

+7,01%143,5 GBX

0,1 MGBP

441 MGBP

3

F

Foresight Group Holdings Limited

+5,57%

379,0

+20,0

GBX

+5,57%379,0 GBX

0,1 MGBP

410 MGBP

22

M

Murray International Trust PLC

+2,58%

358,0

+9,0

GBX

+2,58%358,0 GBX

0,1 MGBP

2.068 MGBP

8

Pershing Square Holdings Ltd

+7,74%

4.344

+312

GBX

+7,74%4.344 GBX

0,1 MGBP

7.053 MGBP

164

V

+5,43%

621

+32

GBX

+5,43%621 GBX

0,1 MGBP

501 MGBP

16

S

SMG Swiss Marketplace Group Holding AG

+2,17%

29,15

+0,62

CHF

+2,17%29,15 CHF

0,1 MCHF

2.753 MCHF

6

+14,36%

38,31

+4,81

GBX

+14,36%38,31 GBX

0,1 MGBP

199 MGBP

126

Sensirion Holding AG

+5,32%

63,3

+3,2

CHF

+5,32%63,3 CHF

0,1 MCHF

928 MCHF

1

K

Kainos Group Plc

+3,86%

793,5

+29,5

GBX

+3,86%793,5 GBX

0,1 MGBP

903 MGBP

14

E

Edinburgh Investment Trust PLC/The

+3,32%

809

+26

GBX

+3,32%809 GBX

0,1 MGBP

1.030 MGBP

4

B

Bankers Investment Trust PLC/The

+3,81%

136,4

+5,0

GBX

+3,81%136,4 GBX

0,1 MGBP

1.244 MGBP

7

PolyPeptide Group AG

+3,71%

30,75

+1,10

CHF

+3,71%30,75 CHF

0,1 MCHF

981 MCHF

28

Premier Foods PLC

+2,24%

192,0

+4,2

GBX

+2,24%192,0 GBX

0,1 MGBP

1.632 MGBP

18

Basilea Pharmaceutica

+1,51%

53,9

+0,8

CHF

+1,51%53,9 CHF

0,1 MCHF

706 MCHF

14

S

Sequoia Economic Infrastructure Income Fund Limited

+2,49%

78,1

+1,9

GBX

+2,49%78,1 GBX

0,1 MGBP

1.125 MGBP

19

M

Moonpig Group Plc

+4,70%

218,4

+9,8

GBX

+4,70%218,4 GBX

0,1 MGBP

643 MGBP

3

A

+0,96%

62,9

+0,6

CHF

+0,96%62,9 CHF

0,1 MCHF

1.537 MCHF

5

Luzerner Kantonalbank AG

-0,19%

105,8

-0,2

CHF

-0,19%105,8 CHF

0,1 MCHF

5.216 MCHF

8

Frasers Group Plc

+7,26%

680,0

+46,0

GBX

+7,26%680,0 GBX

0,1 MGBP

2.832 MGBP

27

HIAG Immobilien Holding AG.

-0,94%

137,7

-1,3

CHF

-0,94%137,7 CHF

0,1 MCHF

1.409 MCHF

2

M

Mitchells & Butlers PLC

+5,43%

267,8

+13,8

GBX

+5,43%267,8 GBX

0,1 MGBP

1.532 MGBP

4

OC Oerlikon Corp AG

+6,95%

3,415

+0,222

CHF

+6,95%3,415 CHF

0,1 MCHF

1.080 MCHF

14

M

+11,18%

149,2

+15,0

GBX

+11,18%149,2 GBX

0,1 MGBP

342 MGBP

12

Z

Zehnder Group AG

+5,74%

68,2

+3,7

CHF

+5,74%68,2 CHF

0,1 MCHF

727 MCHF

2

Liechtensteinische Landesbank AG

+1,20%

101,2

+1,2

CHF

+1,20%101,2 CHF

0,1 MCHF

3.037 MCHF

12

I

Interroll Hldg AG

+6,71%

1.558

+98

CHF

+6,71%1.558 CHF

0,1 MCHF

1.247 MCHF

1

A

Autoneum Holding AG

+5,60%

120,6

+6,4

CHF

+5,60%120,6 CHF

0,1 MCHF

664 MCHF

1

D

DiscoverIE Group Plc

+7,22%

594

+40

GBX

+7,22%594 GBX

0,1 MGBP

541 MGBP

7

H

HgCapital Trust PLC/Fund

+4,00%

390,0

+15,0

GBX

+4,00%390,0 GBX

0,1 MGBP

1.706 MGBP

69

B

Blackrock World Mining Trust Plc

+6,35%

988

+59

GBX

+6,35%988 GBX

0,1 MGBP

1.735 MGBP

38

A

Auction Technology Group Plc

+2,53%

341,0

+8,4

GBX

+2,53%341,0 GBX

0,1 MGBP

397 MGBP

4

M

Morgan Advanced Materials Plc

+8,13%

219,5

+16,5

GBX

+8,13%219,5 GBX

0,1 MGBP

562 MGBP

16

H

Hilton Food Group Plc

+3,60%

533,0

+18,5

GBX

+3,60%533,0 GBX

0,1 MGBP

465 MGBP

31

C

City of London Investment Trust Plc

+4,01%

571

+22

GBX

+4,01%571 GBX

0,1 MGBP

2.786 MGBP

31

Fidelity European Trust plc

+4,41%

402,5

+17,0

GBX

+4,41%402,5 GBX

0,1 MGBP

1.948 MGBP

4

+5,65%

56,1

+3,0

GBX

+5,65%56,1 GBX

0,1 MGBP

471 MGBP

45

W

Workspace Group

+6,50%

380,2

+23,2

GBX

+6,50%380,2 GBX

0,1 MGBP

686 MGBP

3

Swatch Group AG/The

+4,39%

36,85

+1,55

CHF

+4,39%36,85 CHF

0,1 MCHF

9.129 MCHF

16

Vis

af 12.270 resultater

Nordnet

Hjælp

Juridiske

© 2026 Nordnet Bank AB.

Nordnet Bank & Nordnet Livsforsikring | Havneholmen 6, 5. sal 2450 København SV