Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

+1,25%

87,29

+1,08

USD

+1,25%87,29 USD

111 MUSD

77.385 MUSD

483

E

+18,72%

2,79

+0,44

USD

+18,72%2,79 USD

111 MUSD

79 MUSD

31

Martin Marietta Materials

-0,61%

497,80

-3,04

USD

-0,61%497,80 USD

111 MUSD

35.570 MUSD

94

+0,64%

99,39

+0,63

USD

+0,64%99,39 USD

111 MUSD

13.930 MUSD

354

+1,08%

239,45

+2,56

USD

+1,08%239,45 USD

110 MUSD

75.675 MUSD

68

-0,90%

356,54

-3,25

USD

-0,90%356,54 USD

110 MUSD

138.807 MUSD

452

-0,51%

287,57

-1,47

USD

-0,51%287,57 USD

109 MUSD

171.712 MUSD

734

-0,16%

120,09

-0,19

USD

-0,16%120,09 USD

109 MUSD

53.525 MUSD

440

Veeva Systems A

+2,05%

316,73

+6,37

USD

+2,05%316,73 USD

108 MUSD

50.250 MUSD

366

-0,31%

217,81

-0,68

USD

-0,31%217,81 USD

108 MUSD

126.965 MUSD

212

-1,29%

91,17

-1,19

USD

-1,29%91,17 USD

108 MUSD

118.126 MUSD

457

+0,45%

46,88

+0,21

CAD

+0,45%46,88 CAD

107 MCAD

86.071 MCAD

201

-0,71%

64,26

-0,46

USD

-0,71%64,26 USD

107 MUSD

11.678 MUSD

2.080

British American Tobacco ADR

-1,68%

58,99

-1,01

USD

-1,68%58,99 USD

106 MUSD

127.512 MUSD

1.045

-0,70%

19,85

-0,14

USD

-0,70%19,85 USD

105 MUSD

21.332 MUSD

47

+5,69%

25,46

+1,37

USD

+5,69%25,46 USD

105 MUSD

2.445 MUSD

2.129

Revolution Medicines

+2,64%

182,65

+4,69

USD

+2,64%182,65 USD

105 MUSD

38.143 MUSD

327

Keysight Technologies

+2,04%

337,96

+6,75

USD

+2,04%337,96 USD

105 MUSD

56.387 MUSD

114

-0,21%

150,30

-0,32

USD

-0,21%150,30 USD

104 MUSD

277.447 MUSD

1.555

TE Connectivity

+0,29%

213,26

+0,62

USD

+0,29%213,26 USD

104 MUSD

61.562 MUSD

72

American Electric Power

-1,67%

125,02

-2,12

USD

-1,67%125,02 USD

104 MUSD

69.215 MUSD

155

0,00%

141,10

0,00

USD

0,00%141,10 USD

103 MUSD

9.786 MUSD

110

Mondelez International A

-0,52%

63,58

-0,33

USD

-0,52%63,58 USD

103 MUSD

81.569 MUSD

561

-1,37%

49,52

-0,69

USD

-1,37%49,52 USD

102 MUSD

126.720 MUSD

588

+2,05%

87,12

+1,75

USD

+2,05%87,12 USD

102 MUSD

24.827 MUSD

352

+3,11%

30,14

+0,91

USD

+3,11%30,14 USD

100 MUSD

15.185 MUSD

115

BJ's Wholesale Club

-1,12%

101,80

-1,15

USD

-1,12%101,80 USD

100 MUSD

13.004 MUSD

14

Ameriprise Financial

-3,45%

483,52

-17,28

USD

-3,45%483,52 USD

100 MUSD

44.237 MUSD

39

Southern Company

-1,77%

89,57

-1,61

USD

-1,77%89,57 USD

99 MUSD

106.814 MUSD

209

-0,27%

157,59

-0,42

USD

-0,27%157,59 USD

99 MUSD

82.881 MUSD

170

STMicroelectronics N.V. ADR

+1,04%

45,86

+0,47

USD

+1,04%45,86 USD

99 MUSD

41.325 MUSD

527

Regeneron Pharmaceuticals

-0,62%

785,82

-4,92

USD

-0,62%785,82 USD

99 MUSD

81.411 MUSD

407

Pacific Gas & Electric

-0,15%

13,07

-0,02

USD

-0,15%13,07 USD

99 MUSD

28.829 MUSD

99

Regions Financial

-0,98%

27,18

-0,27

USD

-0,98%27,18 USD

98 MUSD

23.386 MUSD

15

+1,57%

193,80

+2,99

USD

+1,57%193,80 USD

97 MUSD

45.985 MUSD

204

Williams Companies

-1,35%

70,32

-0,96

USD

-1,35%70,32 USD

97 MUSD

87.187 MUSD

123

Petroleo Brasileiro S.A.- Petrobras ADR

-1,50%

25,61

-0,39

USD

-1,50%25,61 USD

97 MUSD

160.495 MUSD

1.534

+0,79%

61,59

+0,48

USD

+0,79%61,59 USD

97 MUSD

17.661 MUSD

150

Rivian Automotive A

-1,05%

12,29

-0,13

USD

-1,05%12,29 USD

97 MUSD

17.982 MUSD

3.170

-0,94%

245,56

-2,32

USD

-0,94%245,56 USD

97 MUSD

62.678 MUSD

114

Cognizant Technology Solutions A

+0,88%

66,61

+0,58

USD

+0,88%66,61 USD

95 MUSD

29.743 MUSD

138

Colgate-Palmolive

-0,87%

93,29

-0,82

USD

-0,87%93,29 USD

95 MUSD

75.022 MUSD

794

Dick's Sporting Goods

-0,51%

143,62

-0,73

USD

-0,51%143,62 USD

95 MUSD

12.837 MUSD

75

+0,31%

13,10

+0,04

USD

+0,31%13,10 USD

94 MUSD

52.170 MUSD

1.411

+0,30%

10,16

+0,03

USD

+0,30%10,16 USD

94 MUSD

43.891 MUSD

291

Guardant Health

+0,45%

159,31

+0,71

USD

+0,45%159,31 USD

93 MUSD

21.284 MUSD

128

A

Ascendis Pharma ADR

+2,03%

229,82

+4,57

USD

+2,03%229,82 USD

93 MUSD

13.994 MUSD

625

Caseys General Stores

-0,03%

689,00

-0,22

USD

-0,03%689,00 USD

93 MUSD

25.474 MUSD

49

General Dynamics

-0,51%

342,49

-1,74

USD

-0,51%342,49 USD

93 MUSD

93.134 MUSD

900

Keurig Dr Pepper

-0,17%

34,56

-0,06

USD

-0,17%34,56 USD

92 MUSD

47.112 MUSD

163

+0,57%

290,59

+1,64

USD

+0,57%290,59 USD

92 MUSD

34.680 MUSD

151

+1,31%

243,69

+3,15

USD

+1,31%243,69 USD

91 MUSD

34.476 MUSD

128

Synchrony Financial

+0,50%

74,05

+0,37

USD

+0,50%74,05 USD

91 MUSD

23.973 MUSD

106

-0,78%

3.096,29

-24,30

USD

-0,78%3.096,29 USD

91 MUSD

50.945 MUSD

57

Delta Air Lines

-0,25%

75,18

-0,19

USD

-0,25%75,18 USD

90 MUSD

49.587 MUSD

447

-0,95%

409,25

-3,91

USD

-0,95%409,25 USD

90 MUSD

49.612 MUSD

118

+0,78%

190,62

+1,47

USD

+0,78%190,62 USD

90 MUSD

81.963 MUSD

725

Intercontinental Exchange

-1,71%

158,80

-2,76

USD

-1,71%158,80 USD

90 MUSD

90.699 MUSD

247

Citizens Financial Group

-1,20%

62,60

-0,76

USD

-1,20%62,60 USD

90 MUSD

26.686 MUSD

28

Parker-Hannifin

+0,46%

967,78

+4,44

USD

+0,46%967,78 USD

90 MUSD

121.489 MUSD

2.733

-4,29%

50,24

-2,25

USD

-4,29%50,24 USD

89 MUSD

11.686 MUSD

598

Viking Holdings

+1,31%

84,51

+1,09

USD

+1,31%84,51 USD

89 MUSD

37.218 MUSD

158

-0,39%

233,94

-0,91

USD

-0,39%233,94 USD

88 MUSD

169.267 MUSD

145

0,00%

49,51

0,00

USD

0,00%49,51 USD

88 MUSD

99.289 MUSD

2.465

M

+1,31%

217,65

+2,82

USD

+1,31%217,65 USD

87 MUSD

14.526 MUSD

95

Bank Of Nova Scotia

-0,71%

128,60

-0,92

CAD

-0,71%128,60 CAD

87 MCAD

159.495 MCAD

709

Elevance Health

-0,52%

426,04

-2,22

USD

-0,52%426,04 USD

87 MUSD

92.876 MUSD

137

Realty Income REIT

-1,11%

55,46

-0,62

USD

-1,11%55,46 USD

87 MUSD

53.214 MUSD

8.170

-0,93%

7,46

-0,07

USD

-0,93%7,46 USD

87 MUSD

2.909 MUSD

3.026

+2,18%

208,25

+4,45

USD

+2,18%208,25 USD

85 MUSD

40.030 MUSD

76

+1,99%

6,16

+0,12

USD

+1,99%6,16 USD

85 MUSD

3.517 MUSD

4.779

-1,07%

71,41

-0,77

USD

-1,07%71,41 USD

84 MUSD

48.166 MUSD

134

A

Alaunos Therapeutics

+19,39%

3,14

+0,51

USD

+19,39%3,14 USD

84 MUSD

8 MUSD

28

American Tower REIT

-1,80%

181,94

-3,33

USD

-1,80%181,94 USD

84 MUSD

86.328 MUSD

360

Novo Nordisk ADR

-1,03%

38,43

-0,40

USD

-1,03%38,43 USD

84 MUSD

172.500 MUSD

2.661

American International Group

+0,15%

80,86

+0,12

USD

+0,15%80,86 USD

83 MUSD

42.218 MUSD

94

-1,25%

288,88

-3,67

USD

-1,25%288,88 USD

83 MUSD

62.057 MUSD

81

-1,65%

303,55

-5,09

USD

-1,65%303,55 USD

83 MUSD

10.154 MUSD

150

-1,12%

453,71

-5,13

USD

-1,12%453,71 USD

83 MUSD

99.340 MUSD

196

-1,23%

82,60

-1,03

USD

-1,23%82,60 USD

83 MUSD

55.638 MUSD

286

-0,61%

326,47

-2,01

USD

-0,61%326,47 USD

82 MUSD

19.395 MUSD

53

PNC Financial Services Group

-0,42%

216,47

-0,92

USD

-0,42%216,47 USD

82 MUSD

86.726 MUSD

54

-1,61%

119,51

-1,96

USD

-1,61%119,51 USD

82 MUSD

94.710 MUSD

261

+9,54%

14,92

+1,30

USD

+9,54%14,92 USD

82 MUSD

2.176 MUSD

120

Marsh & McLennan Companies

-0,49%

187,42

-0,93

USD

-0,49%187,42 USD

82 MUSD

89.883 MUSD

48

Lattice Semiconductor

+4,01%

107,81

+4,16

USD

+4,01%107,81 USD

82 MUSD

14.721 MUSD

127

Take-Two Interactive Software

-0,26%

204,75

-0,53

USD

-0,26%204,75 USD

82 MUSD

38.383 MUSD

17.641

+0,10%

81,05

+0,08

USD

+0,10%81,05 USD

81 MUSD

114.834 MUSD

721

Estee Lauder Companies

+0,59%

105,16

+0,62

USD

+0,59%105,16 USD

81 MUSD

37.877 MUSD

661

Strategy Variable Rate Series A Perpetual Stretch Preferred Stock

+1,27%

98,96

+1,24

USD

+1,27%98,96 USD

81 MUSD

-

829

J

+44,27%

1,89

+0,58

USD

+44,27%1,89 USD

80 MUSD

4 MUSD

5

Darden Restaurants

-0,32%

215,66

-0,69

USD

-0,32%215,66 USD

80 MUSD

24.479 MUSD

41

Penguin Solutions

-1,42%

56,29

-0,81

USD

-1,42%56,29 USD

80 MUSD

2.926 MUSD

279

-3,27%

23,06

-0,78

USD

-3,27%23,06 USD

80 MUSD

117.875 MUSD

899

Solaris Energy Infrastructure

+4,61%

65,63

+2,89

USD

+4,61%65,63 USD

80 MUSD

5.030 MUSD

78

Abercrombie & Fitch

+3,71%

158,94

+5,68

USD

+3,71%158,94 USD

80 MUSD

6.504 MUSD

93

Vulcan Materials

-0,30%

256,86

-0,77

USD

-0,30%256,86 USD

79 MUSD

33.383 MUSD

53

-1,81%

32,53

-0,60

USD

-1,81%32,53 USD

79 MUSD

17.714 MUSD

556

+3,34%

128,15

+4,14

USD

+3,34%128,15 USD

79 MUSD

41.324 MUSD

242

+0,97%

305,27

+2,93

USD

+0,97%305,27 USD

78 MUSD

27.301 MUSD

123

Vis

af 12.257 resultater

Dark mode:

Nordnet

Hjælp

Juridiske

© 2026 Nordnet Bank AB.

Nordnet Bank & Nordnet Livsforsikring | Havneholmen 6, 5. sal 2450 København SV