Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

+0,42%

144,2

+0,6

CHF

+0,42%144,2 CHF

0,1 MCHF

5.686 MCHF

1

+0,17%

884,5

+1,5

GBX

+0,17%884,5 GBX

0,1 MGBP

3.167 MGBP

8

K

Kainos Group Plc

+2,29%

715,0

+16,0

GBX

+2,29%715,0 GBX

0,1 MGBP

835 MGBP

13

-19,18%

9,23

-2,19

CHF

-19,18%9,23 CHF

0,1 MCHF

465 MCHF

6

P

-1,77%

4.054

-73

GBX

-1,77%4.054 GBX

0,1 MGBP

2.889 MGBP

9

A

Auction Technology Group Plc

+2,25%

309,3

+6,8

GBX

+2,25%309,3 GBX

0,1 MGBP

370 MGBP

4

+0,75%

694,0

+5,2

GBX

+0,75%694,0 GBX

0,1 MGBP

3.273 MGBP

51

T

TR Property Investment Trust PLC - Ordinary Shares

+0,79%

355,8

+2,8

GBX

+0,79%355,8 GBX

0,1 MGBP

1.117 MGBP

1

SoftwareONE Holding AG

-0,52%

6,670

-0,035

CHF

-0,52%6,670 CHF

0,1 MCHF

1.437 MCHF

15

S

SMG Swiss Marketplace Group AG

+2,74%

29,95

+0,80

CHF

+2,74%29,95 CHF

0,1 MCHF

2.876 MCHF

6

Z

+1,25%

406,0

+5,0

GBX

+1,25%406,0 GBX

0,1 MGBP

905 MGBP

18

Big Yellow Group PLC

+0,19%

1.042

+2

GBX

+0,19%1.042 GBX

0,1 MGBP

2.053 MGBP

74

Cembra Money Bank AG

+0,51%

98,70

+0,50

CHF

+0,51%98,70 CHF

0,1 MCHF

2.880 MCHF

10

-0,26%

77,55

-0,20

GBX

-0,26%77,55 GBX

0,1 MGBP

2.959 MGBP

21

B

Burckhardt Compression Holding AG

+0,69%

582

+4

CHF

+0,69%582 CHF

0,1 MCHF

1.957 MCHF

3

Swatch Group AG/The

+2,80%

40,08

+1,09

CHF

+2,80%40,08 CHF

0,1 MCHF

2.023 MCHF

14

+0,06%

866,0

+0,5

GBX

+0,06%866,0 GBX

0,1 MGBP

1.600 MGBP

62

B

Bridgepoint Group plc

-0,51%

256,0

-1,3

GBX

-0,51%256,0 GBX

0,1 MGBP

2.165 MGBP

28

Raspberry Pi Holdings Plc

+0,45%

403,6

+1,8

GBX

+0,45%403,6 GBX

0,1 MGBP

777 MGBP

78

JPMorgan Japanese Investment Trust PLC

+0,61%

830

+5

GBX

+0,61%830 GBX

0,1 MGBP

1.193 MGBP

25

Ypsomed Holding AG

-0,18%

272,5

-0,5

CHF

-0,18%272,5 CHF

0,1 MCHF

4.455 MCHF

10

H

+0,87%

43,82

+0,38

GBX

+0,87%43,82 GBX

0,1 MGBP

736 MGBP

7

G

Greencore Group Plc

+0,37%

268,5

+1,0

GBX

+0,37%268,5 GBX

0,1 MGBP

1.165 MGBP

44

Huber & Suhner AG

-0,11%

184,6

-0,2

CHF

-0,11%184,6 CHF

0,1 MCHF

3.425 MCHF

15

Trustpilot Group plc

+2,17%

141,0

+3,0

GBX

+2,17%141,0 GBX

0,1 MGBP

539 MGBP

101

Pershing Square Holdings Ltd

+1,70%

4.306

+72

GBX

+1,70%4.306 GBX

0,1 MGBP

7.391 MGBP

165

V

Volution Group Plc

+0,15%

688

+1

GBX

+0,15%688 GBX

0,1 MGBP

1.347 MGBP

15

-0,15%

669,0

-1,0

GBX

-0,15%669,0 GBX

0,1 MGBP

835 MGBP

53

M

Moonpig Group Plc

+0,92%

219,0

+2,0

GBX

+0,92%219,0 GBX

0,1 MGBP

670 MGBP

2

Vontobel Holding AG

-0,29%

69,6

-0,2

CHF

-0,29%69,6 CHF

0,1 MCHF

3.880 MCHF

4

Berner Kantonalbank AG

-0,68%

367,0

-2,5

CHF

-0,68%367,0 CHF

0,1 MCHF

3.405 MCHF

6

G

Great Portland Estates plc

-0,29%

341,0

-1,0

GBX

-0,29%341,0 GBX

0,1 MGBP

1.384 MGBP

5

F

-0,27%

405,6

-1,1

GBX

-0,27%405,6 GBX

0,1 MGBP

384 MGBP

21

H

Hill & Smith PLC

-0,42%

2.390

-10

GBX

-0,42%2.390 GBX

0,1 MGBP

1.905 MGBP

6

JPMorgan Emerging Markets Growth & Income Plc

+0,91%

155,0

+1,4

GBX

+0,91%155,0 GBX

0,1 MGBP

1.476 MGBP

25

Also Holding AG

-1,49%

158,6

-2,4

CHF

-1,49%158,6 CHF

0,1 MCHF

1.976 MCHF

4

K

Kardex Holding AG

-1,53%

258,0

-4,0

CHF

-1,53%258,0 CHF

0,1 MCHF

2.006 MCHF

9

TBC Bank Group Plc.

-0,84%

4.725

-40

GBX

-0,84%4.725 GBX

0,1 MGBP

-

39

M

Mitie Group PLC

-0,67%

179,1

-1,2

GBX

-0,67%179,1 GBX

0,1 MGBP

2.278 MGBP

17

+0,77%

2.347

+18

GBX

+0,77%2.347 GBX

0,1 MGBP

32.140 MGBP

15

F

Forbo Holding AG

-2,42%

887

-22

CHF

-2,42%887 CHF

0,1 MCHF

1.284 MCHF

1

Coltene Hldg AG

+2,14%

57,3

+1,2

CHF

+2,14%57,3 CHF

0,1 MCHF

337 MCHF

4

F

Finsbury Growth & Income Trust Plc

+0,92%

768

+7

GBX

+0,92%768 GBX

0,1 MGBP

871 MGBP

6

Bytes Technology Group PLC

+0,42%

289,6

+1,2

GBX

+0,42%289,6 GBX

0,1 MGBP

681 MGBP

20

Stadler Rail AG

+0,49%

20,66

+0,10

CHF

+0,49%20,66 CHF

0,1 MCHF

2.056 MCHF

33

I

+1,39%

131,2

+1,8

GBX

+1,39%131,2 GBX

0,1 MGBP

512 MGBP

4

J

Jungfraubahn Holding AG

-0,48%

310,0

-1,5

CHF

-0,48%310,0 CHF

0,1 MCHF

1.763 MCHF

17

D

Diversified Energy

-0,52%

954

-5

GBX

-0,52%954 GBX

0,1 MGBP

751 MGBP

20

V

0,00%

700

0

GBX

0,00%700 GBX

0,1 MGBP

609 MGBP

16

-0,06%

47,35

-0,03

CHF

-0,06%47,35 CHF

0,1 MCHF

2.614 MCHF

13

Premier Foods PLC

+0,20%

199,4

+0,4

GBX

+0,20%199,4 GBX

0,1 MGBP

1.562 MGBP

17

Frasers Group Plc

+0,35%

713,0

+2,5

GBX

+0,35%713,0 GBX

0,1 MGBP

3.053 MGBP

28

EFG International AG

+0,11%

18,68

+0,02

CHF

+0,11%18,68 CHF

0,1 MCHF

5.983 MCHF

15

T

Toronto Dominion Bank FXDFR PRF PERPETUAL CAD 25 - Ser 7 Cls A

0,00%

25,00

0,00

CAD

0,00%25,00 CAD

0,1 MCAD

-

1

Z

Zehnder Group AG

-4,68%

81,4

-4,0

CHF

-4,68%81,4 CHF

0,1 MCHF

950 MCHF

2

B

-0,45%

777,5

-3,5

GBX

-0,45%777,5 GBX

0,1 MGBP

1.342 MGBP

17

L

Lancashire Holdings Limited

+0,15%

659

+1

GBX

+0,15%659 GBX

0,1 MGBP

1.584 MGBP

40

C

Crest Nicholson Holdings Plc

+1,80%

158,0

+2,8

GBX

+1,80%158,0 GBX

0,0 MGBP

398 MGBP

8

B

Bell Food Group AG

-0,70%

212,0

-1,5

CHF

-0,70%212,0 CHF

0,0 MCHF

1.334 MCHF

2

A

+0,45%

55,65

+0,25

CHF

+0,45%55,65 CHF

0,0 MCHF

1.373 MCHF

3

+3,44%

366,5

+12,2

GBX

+3,44%366,5 GBX

0,0 MGBP

1.038 MGBP

75

COSMO Pharmaceuticals N.V.

-0,52%

115,6

-0,6

CHF

-0,52%115,6 CHF

0,0 MCHF

1.856 MCHF

171

B

Burkhalter Holding AG

-0,13%

159,4

-0,2

CHF

-0,13%159,4 CHF

0,0 MCHF

1.696 MCHF

2

E

Edinburgh Investment Trust PLC/The

+0,61%

819

+5

GBX

+0,61%819 GBX

0,0 MGBP

1.103 MGBP

4

X

Xinyuan Real Estate ADR

0,00%

1,94

0,00

USD

0,00%1,94 USD

0,0 MUSD

15 MUSD

35

T

Templeton Emerging Markets Investment Trust Plc

+1,42%

286,0

+4,0

GBX

+1,42%286,0 GBX

0,0 MGBP

2.688 MGBP

4

S

+0,30%

1.012

+3

GBX

+0,30%1.012 GBX

0,0 MGBP

1.385 MGBP

3

-3,62%

53,3

-2,0

GBX

-3,62%53,3 GBX

0,0 MGBP

405 MGBP

122

Luzerner Kantonalbank AG

-0,57%

104,6

-0,6

CHF

-0,57%104,6 CHF

0,0 MCHF

5.169 MCHF

7

PolyPeptide Group AG

-1,01%

24,55

-0,25

CHF

-1,01%24,55 CHF

0,0 MCHF

823 MCHF

25

M

0,00%

0,6098

0,0000

USD

0,00%0,6098 USD

0,0 MUSD

82 MUSD

12

W

Workspace Group

+0,66%

427,3

+2,8

GBX

+0,66%427,3 GBX

0,0 MGBP

814 MGBP

3

C

Close Brothers Group PLC

+1,02%

494,0

+5,0

GBX

+1,02%494,0 GBX

0,0 MGBP

732 MGBP

5

Mobilezone Holding AG

-0,52%

15,26

-0,08

CHF

-0,52%15,26 CHF

0,0 MCHF

661 MCHF

7

M

+1,40%

174,2

+2,4

GBX

+1,40%174,2 GBX

0,0 MGBP

435 MGBP

11

S

Syncona Limited

-0,80%

99,1

-0,8

GBX

-0,80%99,1 GBX

0,0 MGBP

599 MGBP

6

I

IntegraFin Holdings

+0,16%

312,0

+0,5

GBX

+0,16%312,0 GBX

0,0 MGBP

1.035 MGBP

1

G

Genuit Group Plc

-0,59%

372,3

-2,2

GBX

-0,59%372,3 GBX

0,0 MGBP

936 MGBP

5

M

Mercantile Investment Trust PLC

-0,19%

266,5

-0,5

GBX

-0,19%266,5 GBX

0,0 MGBP

1.813 MGBP

3

M

Morgan Advanced Materials Plc

0,00%

243,5

0,0

GBX

0,00%243,5 GBX

0,0 MGBP

673 MGBP

20

B

Bellevue Healthcare Trust Plc

-0,30%

132,8

-0,4

GBX

-0,30%132,8 GBX

0,0 MGBP

97 MGBP

3

-0,26%

114,8

-0,3

GBX

-0,26%114,8 GBX

0,0 MGBP

424 MGBP

6

K

Keller Group PLC

0,00%

2.050

0

GBX

0,00%2.050 GBX

0,0 MGBP

1.406 MGBP

20

O

+5,18%

11,57

+0,57

CHF

+5,18%11,57 CHF

0,0 MCHF

72 MCHF

0

N

+0,20%

248,0

+0,5

GBX

+0,20%248,0 GBX

0,0 MGBP

2.247 MGBP

9

J

0,00%

217,3

0,0

GBX

0,00%217,3 GBX

0,0 MGBP

2.254 MGBP

6

R

RIT Capital Partners PLC/Fund

+0,69%

2.180

+15

GBX

+0,69%2.180 GBX

0,0 MGBP

3.102 MGBP

20

-0,59%

185,3

-1,1

GBX

-0,59%185,3 GBX

0,0 MGBP

1.011 MGBP

12

G

Gurit Holding AG

+1,24%

26,10

+0,32

CHF

+1,24%26,10 CHF

0,0 MCHF

69 MCHF

2

B

Bankers Investment Trust PLC/The

+1,02%

138,0

+1,4

GBX

+1,02%138,0 GBX

0,0 MGBP

1.323 MGBP

7

-0,52%

57,0

-0,3

GBX

-0,52%57,0 GBX

0,0 MGBP

506 MGBP

44

Dottikon ES Holding AG

+0,71%

355,0

+2,5

CHF

+0,71%355,0 CHF

0,0 MCHF

4.877 MCHF

1

G

Greencoat UK Wind Plc

-0,11%

93,05

-0,10

GBX

-0,11%93,05 GBX

0,0 MGBP

2.017 MGBP

81

Dr. Martens Plc

+0,15%

68,80

+0,10

GBX

+0,15%68,80 GBX

0,0 MGBP

664 MGBP

48

4

4imprint Group plc

+0,26%

3.915

+10

GBX

+0,26%3.915 GBX

0,0 MGBP

1.099 MGBP

18

R

Rathbones Group Plc

+0,69%

2.185

+15

GBX

+0,69%2.185 GBX

0,0 MGBP

2.244 MGBP

4

C

+0,96%

4.225

+40

GBX

+0,96%4.225 GBX

0,0 MGBP

1.295 MGBP

15

I

Inficon Holding AG

+0,65%

123,4

+0,8

CHF

+0,65%123,4 CHF

0,0 MCHF

-

2

C

-1,75%

336,5

-6,0

GBX

-1,75%336,5 GBX

0,0 MGBP

407 MGBP

4

F

F&C Investment Trust Plc

+0,39%

1.292

+5

GBX

+0,39%1.292 GBX

0,0 MGBP

6.083 MGBP

8

Vis

af 12.329 resultater

© 2026 Nordnet Bank AB.

Nordnet Bank & Nordnet Livsforsikring | Havneholmen 6, 5. sal 2450 København SV