Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

Williams Companies

+1,00%

68,65

+0,68

USD

+1,00%68,65 USD

87 MUSD

84.374 MUSD

125

Delta Air Lines

-0,30%

83,21

-0,25

USD

-0,30%83,21 USD

87 MUSD

54.885 MUSD

453

Air Products And Chemicals

-2,85%

270,29

-7,94

USD

-2,85%270,29 USD

87 MUSD

62.074 MUSD

216

Canadian Natural Resources

+1,51%

67,94

+1,01

CAD

+1,51%67,94 CAD

87 MCAD

137.935 MCAD

553

H

Honeywell International

+1,23%

213,53

+2,59

USD

+1,23%213,53 USD

86 MUSD

66.855 MUSD

498

-2,34%

6.010,37

-144,02

USD

-2,34%6.010,37 USD

86 MUSD

16.703 MUSD

11

-1,27%

219,79

-2,83

USD

-1,27%219,79 USD

85 MUSD

43.972 MUSD

22

-0,60%

65,75

-0,40

CAD

-0,60%65,75 CAD

85 MCAD

150.986 MCAD

1.174

+0,28%

17,65

+0,05

USD

+0,28%17,65 USD

85 MUSD

18.092 MUSD

1.144

Arch Capital Group

+1,71%

93,94

+1,58

USD

+1,71%93,94 USD

84 MUSD

32.383 MUSD

144

-1,57%

13,20

-0,21

USD

-1,57%13,20 USD

84 MUSD

54.170 MUSD

1.427

Emerson Electric

+1,58%

157,55

+2,45

USD

+1,58%157,55 USD

84 MUSD

88.908 MUSD

294

Quanta Services

+1,95%

655,03

+12,52

USD

+1,95%655,03 USD

84 MUSD

97.992 MUSD

356

-0,53%

270,69

-1,44

USD

-0,53%270,69 USD

83 MUSD

161.666 MUSD

732

Gilead Sciences

-0,61%

148,14

-0,91

USD

-0,61%148,14 USD

83 MUSD

187.580 MUSD

1.206

-0,95%

7,26

-0,07

USD

-0,95%7,26 USD

82 MUSD

4.472 MUSD

4.822

+4,14%

679,03

+27,00

USD

+4,14%679,03 USD

82 MUSD

19.746 MUSD

130

-0,86%

84,95

-0,74

USD

-0,86%84,95 USD

82 MUSD

111.398 MUSD

462

-3,50%

12,97

-0,47

USD

-3,50%12,97 USD

81 MUSD

6.762 MUSD

173

PNC Financial Services Group

-2,76%

216,12

-6,14

USD

-2,76%216,12 USD

81 MUSD

88.426 MUSD

53

+2,70%

528,84

+13,89

CAD

+2,70%528,84 CAD

81 MCAD

65.703 MCAD

171

+2,10%

98,53

+2,03

CAD

+2,10%98,53 CAD

81 MCAD

112.074 MCAD

205

BJ's Wholesale Club

+3,55%

95,27

+3,27

USD

+3,55%95,27 USD

80 MUSD

12.062 MUSD

14

-0,34%

64,10

-0,22

USD

-0,34%64,10 USD

80 MUSD

24.983 MUSD

501

-0,27%

198,88

-0,54

USD

-0,27%198,88 USD

80 MUSD

32.516 MUSD

1.056

-1,77%

76,56

-1,38

USD

-1,77%76,56 USD

80 MUSD

109.966 MUSD

723

Waste Management

-0,50%

202,90

-1,02

USD

-0,50%202,90 USD

80 MUSD

82.517 MUSD

791

Mondelez International A

+0,17%

57,92

+0,10

USD

+0,17%57,92 USD

80 MUSD

73.796 MUSD

566

The Kraft Heinz Company

-2,73%

22,10

-0,62

USD

-2,73%22,10 USD

80 MUSD

27.938 MUSD

1.961

Automatic Data Processing

+1,77%

262,64

+4,58

USD

+1,77%262,64 USD

79 MUSD

103.739 MUSD

470

-2,51%

56,31

-1,45

USD

-2,51%56,31 USD

78 MUSD

90.585 MUSD

194

-0,15%

185,38

-0,27

USD

-0,15%185,38 USD

77 MUSD

251.950 MUSD

5.626

+0,36%

1.062,09

+3,80

USD

+0,36%1.062,09 USD

77 MUSD

174.053 MUSD

4.426

Monster Beverage

+1,11%

42,08

+0,46

USD

+1,11%42,08 USD

77 MUSD

81.771 MUSD

1.370

Chipotle Mexican Grill

-0,03%

31,94

-0,01

USD

-0,03%31,94 USD

77 MUSD

40.304 MUSD

360

+3,62%

324,01

+11,32

USD

+3,62%324,01 USD

77 MUSD

15.085 MUSD

193

Honeywell Aerospace

-1,12%

153,24

-1,73

USD

-1,12%153,24 USD

76 MUSD

49.118 MUSD

536

-2,07%

81,09

-1,71

USD

-2,07%81,09 USD

76 MUSD

55.718 MUSD

280

NXP Semiconductors

-0,68%

235,92

-1,61

USD

-0,68%235,92 USD

76 MUSD

59.897 MUSD

337

+1,37%

126,86

+1,71

USD

+1,37%126,86 USD

76 MUSD

150.696 MUSD

591

-1,60%

83,48

-1,36

USD

-1,60%83,48 USD

76 MUSD

215.286 MUSD

3.716

-2,62%

84,40

-2,27

USD

-2,62%84,40 USD

76 MUSD

37.663 MUSD

3.014

Microchip Technology

-0,60%

77,30

-0,47

USD

-0,60%77,30 USD

76 MUSD

42.778 MUSD

301

+26,18%

4,00

+0,83

USD

+26,18%4,00 USD

75 MUSD

12 MUSD

59

+0,95%

209,28

+1,97

USD

+0,95%209,28 USD

75 MUSD

121.723 MUSD

214

-5,33%

44,77

-2,52

USD

-5,33%44,77 USD

75 MUSD

8.273 MUSD

5.041

-2,89%

8,74

-0,26

USD

-2,89%8,74 USD

74 MUSD

39.107 MUSD

296

+0,88%

17,18

+0,15

USD

+0,88%17,18 USD

74 MUSD

11.427 MUSD

1.325

+0,80%

99,29

+0,79

USD

+0,80%99,29 USD

74 MUSD

35.352 MUSD

100

-0,29%

115,00

-0,34

USD

-0,29%115,00 USD

74 MUSD

123.377 MUSD

2.048

+0,89%

55,39

+0,49

USD

+0,89%55,39 USD

73 MUSD

55.510 MUSD

187

Transdigm Group

+0,21%

1.084,92

+2,32

USD

+0,21%1.084,92 USD

73 MUSD

60.793 MUSD

106

Itau Unibanco Banco ADR

-2,70%

8,30

-0,23

USD

-2,70%8,30 USD

73 MUSD

93.894 MUSD

168

-1,47%

17,40

-0,26

USD

-1,47%17,40 USD

72 MUSD

33.921 MUSD

492

+1,52%

30,06

+0,45

USD

+1,52%30,06 USD

72 MUSD

9.769 MUSD

771

+1,52%

304,82

+4,57

USD

+1,52%304,82 USD

72 MUSD

58.698 MUSD

48

-0,69%

1.004,59

-6,99

USD

-0,69%1.004,59 USD

71 MUSD

100.178 MUSD

155

+1,87%

49,47

+0,91

USD

+1,87%49,47 USD

71 MUSD

31.195 MUSD

366

Guardant Health

+0,94%

180,03

+1,67

USD

+0,94%180,03 USD

71 MUSD

23.851 MUSD

93

+3,33%

185,26

+5,97

USD

+3,33%185,26 USD

70 MUSD

44.542 MUSD

747

Vulcan Materials

-2,67%

238,10

-6,53

USD

-2,67%238,10 USD

70 MUSD

31.896 MUSD

53

+0,19%

5,25

+0,01

USD

+0,19%5,25 USD

70 MUSD

5.897 MUSD

673

Johnson Controls International

+1,18%

150,41

+1,76

USD

+1,18%150,41 USD

69 MUSD

90.510 MUSD

301

+0,22%

263,94

+0,58

USD

+0,22%263,94 USD

69 MUSD

31.965 MUSD

144

Boston Scientific

-0,53%

43,42

-0,23

USD

-0,53%43,42 USD

69 MUSD

63.592 MUSD

679

Marriott International A

-0,75%

353,02

-2,65

USD

-0,75%353,02 USD

69 MUSD

93.503 MUSD

113

Lockheed Martin

-0,48%

506,79

-2,46

USD

-0,48%506,79 USD

69 MUSD

118.213 MUSD

4.591

Axon Enterprise

-1,51%

416,15

-6,37

USD

-1,51%416,15 USD

69 MUSD

34.506 MUSD

653

Vertex Pharmaceuticals

-2,34%

510,60

-12,21

USD

-2,34%510,60 USD

69 MUSD

133.744 MUSD

704

STMicroelectronics N.V. ADR

-0,54%

53,07

-0,29

USD

-0,54%53,07 USD

69 MUSD

47.580 MUSD

518

-0,20%

90,18

-0,18

USD

-0,20%90,18 USD

69 MUSD

11.531 MUSD

360

+0,04%

75,14

+0,03

USD

+0,04%75,14 USD

68 MUSD

29.143 MUSD

959

+0,37%

94,31

+0,35

USD

+0,37%94,31 USD

68 MUSD

107.114 MUSD

4.195

Cardinal Health

+2,76%

228,65

+6,15

USD

+2,76%228,65 USD

68 MUSD

51.849 MUSD

217

McCormick & Company

-2,56%

45,21

-1,19

USD

-2,56%45,21 USD

67 MUSD

13.037 MUSD

187

-1,98%

59,53

-1,20

USD

-1,98%59,53 USD

67 MUSD

130.096 MUSD

797

Norwegian Cruise Line

-1,50%

14,44

-0,22

USD

-1,50%14,44 USD

67 MUSD

6.796 MUSD

1.228

-1,08%

40,23

-0,44

USD

-1,08%40,23 USD

67 MUSD

67.466 MUSD

1.881

-1,96%

2.774,43

-55,59

USD

-1,96%2.774,43 USD

67 MUSD

46.201 MUSD

53

Hilton Worldwide

-1,23%

314,20

-3,92

USD

-1,23%314,20 USD

67 MUSD

72.795 MUSD

79

Public Service Enterprise

+0,24%

67,50

+0,16

USD

+0,24%67,50 USD

67 MUSD

33.733 MUSD

23

-0,51%

21,65

-0,11

USD

-0,51%21,65 USD

66 MUSD

76.651 MUSD

399

Truist Financial

-2,07%

45,34

-0,96

USD

-2,07%45,34 USD

66 MUSD

56.732 MUSD

69

Iovance Biotherapeutics

-1,35%

14,62

-0,20

USD

-1,35%14,62 USD

66 MUSD

6.545 MUSD

454

Cboe Global Markets

+2,13%

281,15

+5,86

USD

+2,13%281,15 USD

66 MUSD

28.749 MUSD

70

Viavi Solutions

+5,10%

44,06

+2,14

USD

+5,10%44,06 USD

64 MUSD

10.319 MUSD

120

FactSet Research Systems

+2,11%

275,65

+5,70

USD

+2,11%275,65 USD

64 MUSD

9.246 MUSD

96

-1,76%

36,37

-0,65

USD

-1,76%36,37 USD

64 MUSD

6.886 MUSD

4.272

Huntington Bank

-2,23%

14,92

-0,34

USD

-2,23%14,92 USD

64 MUSD

30.912 MUSD

46

+0,32%

428,12

+1,38

USD

+0,32%428,12 USD

64 MUSD

92.390 MUSD

196

M

+0,91%

267,78

+2,42

USD

+0,91%267,78 USD

63 MUSD

17.471 MUSD

90

+1,22%

132,37

+1,59

USD

+1,22%132,37 USD

63 MUSD

43.336 MUSD

236

+2,59%

60,14

+1,52

USD

+2,59%60,14 USD

63 MUSD

34.620 MUSD

322

United Parcel Service

+0,45%

93,86

+0,42

USD

+0,45%93,86 USD

63 MUSD

80.186 MUSD

780

+0,53%

3.588,8

+18,8

GBX

+0,53%3.588,8 GBX

63 MGBP

205.109 MGBP

420

-0,58%

66,95

-0,39

USD

-0,58%66,95 USD

63 MUSD

115.429 MUSD

2.518

Booz Allen Hamilton

+2,64%

71,25

+1,83

USD

+2,64%71,25 USD

63 MUSD

8.450 MUSD

88

Martin Marietta Materials

-1,70%

471,66

-8,15

USD

-1,70%471,66 USD

63 MUSD

34.076 MUSD

93

Anheuser-Busch InBev ADR

-1,01%

72,73

-0,74

USD

-1,01%72,73 USD

62 MUSD

130.661 MUSD

169

Comfort Systems USA

+0,06%

1.655,01

+0,92

USD

+0,06%1.655,01 USD

62 MUSD

58.363 MUSD

246

Vis

af 12.272 resultater

Nordnet

Hjælp

Juridiske

© 2026 Nordnet Bank AB.

Nordnet Bank & Nordnet Livsforsikring | Havneholmen 6, 5. sal 2450 København SV