Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

+0,22%

97,26

+0,21

CAD

+0,22%97,26 CAD

221 MCAD

114.612 MCAD

207

-6,82%

8,88

-0,65

USD

-6,82%8,88 USD

221 MUSD

10.967 MUSD

460

Diamondback Energy

-0,32%

184,38

-0,60

USD

-0,32%184,38 USD

220 MUSD

51.723 MUSD

116

Aehr Test Systems

-3,06%

89,32

-2,82

USD

-3,06%89,32 USD

220 MUSD

3.501 MUSD

519

IDEXX Laboratories

-1,70%

506,67

-8,74

USD

-1,70%506,67 USD

219 MUSD

40.605 MUSD

145

Delta Air Lines

-0,84%

82,96

-0,70

USD

-0,84%82,96 USD

218 MUSD

55.017 MUSD

451

+0,60%

54,94

+0,33

USD

+0,60%54,94 USD

217 MUSD

45.168 MUSD

4.235

-1,92%

94,68

-1,85

USD

-1,92%94,68 USD

217 MUSD

58.302 MUSD

5.215

-1,48%

1.031,86

-15,50

USD

-1,48%1.031,86 USD

216 MUSD

100.985 MUSD

158

-1,17%

181,53

-2,14

USD

-1,17%181,53 USD

215 MUSD

100.709 MUSD

342

-0,15%

13,08

-0,02

USD

-0,15%13,08 USD

215 MUSD

6.827 MUSD

2.608

Canadian National Railway

-1,99%

164,99

-3,35

CAD

-1,99%164,99 CAD

215 MCAD

103.148 MCAD

403

-2,57%

133,24

-3,51

USD

-2,57%133,24 USD

215 MUSD

37.265 MUSD

80

-0,40%

166,23

-0,66

USD

-0,40%166,23 USD

213 MUSD

25.505 MUSD

76

-1,05%

127,33

-1,35

USD

-1,05%127,33 USD

213 MUSD

121.935 MUSD

205

Tower Semiconductor

-3,94%

248,23

-10,18

USD

-3,94%248,23 USD

213 MUSD

28.158 MUSD

225

National Bank Of Canada

-2,70%

198,70

-5,52

CAD

-2,70%198,70 CAD

212 MCAD

78.424 MCAD

90

-3,27%

138,84

-4,70

USD

-3,27%138,84 USD

209 MUSD

7.079 MUSD

2.194

+0,14%

160,61

+0,22

USD

+0,14%160,61 USD

208 MUSD

95.766 MUSD

2.049

Fifth Third Bancorp

-1,73%

50,12

-0,88

USD

-1,73%50,12 USD

207 MUSD

46.070 MUSD

39

-2,31%

97,70

-2,31

USD

-2,31%97,70 USD

206 MUSD

27.409 MUSD

363

-1,24%

191,22

-2,40

USD

-1,24%191,22 USD

206 MUSD

83.900 MUSD

719

-2,45%

113,54

-2,85

USD

-2,45%113,54 USD

205 MUSD

122.039 MUSD

1.997

C.H. Robinson Worldwide

+0,06%

135,13

+0,08

USD

+0,06%135,13 USD

205 MUSD

15.781 MUSD

40

Transdigm Group

-0,65%

1.096,21

-7,12

USD

-0,65%1.096,21 USD

204 MUSD

60.398 MUSD

108

Norwegian Cruise Line

-3,03%

15,04

-0,47

USD

-3,03%15,04 USD

203 MUSD

6.828 MUSD

1.222

-0,16%

115,48

-0,18

USD

-0,16%115,48 USD

203 MUSD

88.761 MUSD

256

-1,23%

81,00

-1,01

USD

-1,23%81,00 USD

202 MUSD

70.398 MUSD

587

-4,04%

1.036,95

-43,67

USD

-4,04%1.036,95 USD

202 MUSD

66.866 MUSD

73

+1,23%

69,39

+0,84

USD

+1,23%69,39 USD

202 MUSD

112.457 MUSD

2.511

+0,15%

78,52

+0,12

USD

+0,15%78,52 USD

201 MUSD

110.566 MUSD

721

Interactive Brokers Group A

-3,14%

87,74

-2,84

USD

-3,14%87,74 USD

201 MUSD

151.725 MUSD

142

+2,58%

152,80

+3,85

USD

+2,58%152,80 USD

201 MUSD

28.940 MUSD

2.838

-1,65%

76,13

-1,28

USD

-1,65%76,13 USD

200 MUSD

19.192 MUSD

102

-1,62%

26,15

-0,43

USD

-1,62%26,15 USD

197 MUSD

34.368 MUSD

1.514

-1,68%

193,89

-3,31

USD

-1,68%193,89 USD

197 MUSD

17.996 MUSD

193

Automatic Data Processing

+0,59%

263,91

+1,55

USD

+0,59%263,91 USD

196 MUSD

103.128 MUSD

466

Caseys General Stores

+2,05%

633,50

+12,70

USD

+2,05%633,50 USD

196 MUSD

22.833 MUSD

49

Parker-Hannifin

-3,25%

952,89

-32,02

USD

-3,25%952,89 USD

196 MUSD

123.045 MUSD

2.726

-2,49%

77,24

-1,97

USD

-2,49%77,24 USD

195 MUSD

30.733 MUSD

957

-1,26%

270,55

-3,44

USD

-1,26%270,55 USD

194 MUSD

57.709 MUSD

82

-1,75%

22,40

-0,40

USD

-1,75%22,40 USD

193 MUSD

13.163 MUSD

93

-0,92%

1.069,44

-9,98

USD

-0,92%1.069,44 USD

193 MUSD

172.165 MUSD

4.431

American Electric Power

+0,34%

122,08

+0,41

USD

+0,34%122,08 USD

192 MUSD

65.094 MUSD

154

Rivian Automotive A

-1,17%

14,34

-0,17

USD

-1,17%14,34 USD

192 MUSD

21.139 MUSD

3.171

-0,49%

258,79

-1,28

USD

-0,49%258,79 USD

191 MUSD

31.213 MUSD

148

Caesars Entertainment

-0,51%

29,50

-0,15

USD

-0,51%29,50 USD

190 MUSD

6.042 MUSD

41

Chipotle Mexican Grill

-0,42%

30,77

-0,13

USD

-0,42%30,77 USD

190 MUSD

39.038 MUSD

361

-1,69%

107,45

-1,85

USD

-1,69%107,45 USD

187 MUSD

9.567 MUSD

279

+0,90%

47,02

+0,42

USD

+0,90%47,02 USD

187 MUSD

99.786 MUSD

2.466

-4,54%

36,80

-1,75

USD

-4,54%36,80 USD

186 MUSD

7.171 MUSD

4.302

+0,03%

270,27

+0,09

USD

+0,03%270,27 USD

186 MUSD

97.151 MUSD

152

+0,68%

32,51

+0,22

USD

+0,68%32,51 USD

185 MUSD

16.371 MUSD

148

Keysight Technologies

-1,70%

381,42

-6,61

USD

-1,70%381,42 USD

185 MUSD

65.403 MUSD

109

The Kraft Heinz Company

-0,18%

21,99

-0,04

USD

-0,18%21,99 USD

184 MUSD

25.898 MUSD

1.963

-2,25%

106,86

-2,46

USD

-2,25%106,86 USD

184 MUSD

57.563 MUSD

38

American International Group

+0,71%

75,64

+0,53

USD

+0,71%75,64 USD

184 MUSD

39.180 MUSD

92

Honeywell Aerospace

-2,76%

153,04

-4,35

USD

-2,76%153,04 USD

183 MUSD

49.885 MUSD

535

-1,77%

62,75

-1,13

USD

-1,77%62,75 USD

182 MUSD

70.298 MUSD

983

+0,58%

225,51

+1,30

USD

+0,58%225,51 USD

182 MUSD

72.315 MUSD

73

-0,29%

96,49

-0,28

USD

-0,29%96,49 USD

182 MUSD

31.382 MUSD

690

A

-0,38%

101,29

-0,39

USD

-0,38%101,29 USD

181 MUSD

27.601 MUSD

4

Kratos Defense & Security Solutions

-4,05%

41,94

-1,77

USD

-4,05%41,94 USD

181 MUSD

8.205 MUSD

2.190

Vertex Pharmaceuticals

+0,65%

505,56

+3,25

USD

+0,65%505,56 USD

181 MUSD

127.618 MUSD

709

+0,14%

180,05

+0,25

USD

+0,14%180,05 USD

181 MUSD

18.765 MUSD

1.960

-4,25%

89,07

-3,95

USD

-4,25%89,07 USD

180 MUSD

38.122 MUSD

3.028

CenterPoint Energy

-0,08%

38,53

-0,03

USD

-0,08%38,53 USD

178 MUSD

24.867 MUSD

15

Old Dominion Freight Line

-1,34%

175,64

-2,38

USD

-1,34%175,64 USD

178 MUSD

37.194 MUSD

53

-3,12%

299,55

-9,64

USD

-3,12%299,55 USD

178 MUSD

32.399 MUSD

203

Occidental Petroleum

-0,22%

58,20

-0,13

USD

-0,22%58,20 USD

177 MUSD

58.309 MUSD

1.046

-2,56%

174,85

-4,59

USD

-2,56%174,85 USD

177 MUSD

16.916 MUSD

83

B

+7,22%

75,85

+5,11

USD

+7,22%75,85 USD

176 MUSD

5.374 MUSD

114

American Tower REIT

+0,84%

166,17

+1,39

USD

+0,84%166,17 USD

175 MUSD

75.579 MUSD

372

+0,63%

271,49

+1,70

USD

+0,63%271,49 USD

175 MUSD

107.624 MUSD

242

-2,58%

81,44

-2,16

USD

-2,58%81,44 USD

174 MUSD

54.513 MUSD

281

-0,08%

436,06

-0,37

USD

-0,08%436,06 USD

173 MUSD

42.878 MUSD

91

Mondelez International A

-0,39%

59,39

-0,23

USD

-0,39%59,39 USD

173 MUSD

76.094 MUSD

563

Canadian Pacific Kansas City

-1,86%

119,18

-2,26

CAD

-1,86%119,18 CAD

173 MCAD

107.696 MCAD

237

+0,02%

289,10

+0,07

USD

+0,02%289,10 USD

173 MUSD

68.405 MUSD

199

Annaly Capital Management

-2,66%

17,93

-0,49

USD

-2,66%17,93 USD

173 MUSD

13.770 MUSD

499

PNC Financial Services Group

-1,11%

217,72

-2,44

USD

-1,11%217,72 USD

171 MUSD

87.879 MUSD

53

+0,15%

153,53

+0,23

USD

+0,15%153,53 USD

171 MUSD

17.559 MUSD

30

-4,36%

7,67

-0,35

USD

-4,36%7,67 USD

171 MUSD

3.330 MUSD

4.469

+1,61%

439,14

+6,94

USD

+1,61%439,14 USD

170 MUSD

93.572 MUSD

198

+1,49%

278,47

+4,10

USD

+1,49%278,47 USD

170 MUSD

72.500 MUSD

260

-0,31%

84,59

-0,26

USD

-0,31%84,59 USD

170 MUSD

18.328 MUSD

142

-1,69%

119,33

-2,05

USD

-1,69%119,33 USD

169 MUSD

44.845 MUSD

193

+0,96%

160,13

+1,52

USD

+0,96%160,13 USD

169 MUSD

241.224 MUSD

2.635

Mettler-Toledo International

+0,02%

1.533,40

+0,33

USD

+0,02%1.533,40 USD

169 MUSD

30.717 MUSD

19

Truist Financial

-1,45%

45,58

-0,67

USD

-1,45%45,58 USD

168 MUSD

56.598 MUSD

69

Charles River Laboratories International

-1,56%

300,21

-4,75

USD

-1,56%300,21 USD

168 MUSD

14.836 MUSD

30

-3,95%

530,01

-21,78

CAD

-3,95%530,01 CAD

168 MCAD

68.924 MCAD

172

+1,75%

143,26

+2,47

USD

+1,75%143,26 USD

168 MUSD

257.035 MUSD

1.549

Itau Unibanco Banco ADR

-4,33%

9,71

-0,44

USD

-4,33%9,71 USD

167 MUSD

114.095 MUSD

152

Sunbelt Rentals Holdings

-4,83%

74,74

-3,79

USD

-4,83%74,74 USD

167 MUSD

31.712 MUSD

6

Williams Companies

-1,30%

71,45

-0,94

USD

-1,30%71,45 USD

166 MUSD

86.282 MUSD

122

Northrop Grumman

-2,01%

473,40

-9,71

USD

-2,01%473,40 USD

166 MUSD

67.638 MUSD

1.260

-2,06%

18,54

-0,39

USD

-2,06%18,54 USD

166 MUSD

7.250 MUSD

2.080

-2,04%

221,17

-4,61

USD

-2,04%221,17 USD

165 MUSD

162.730 MUSD

144

B

Baiya International Group

+67,15%

2,29

+0,92

USD

+67,15%2,29 USD

165 MUSD

4 MUSD

1

Vis

af 12.255 resultater

Dark mode:

Nordnet

Hjælp

Juridiske

© 2026 Nordnet Bank AB.

Nordnet Bank & Nordnet Livsforsikring | Havneholmen 6, 5. sal 2450 København SV