Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

Keurig Dr Pepper

+3,71%

36,03

+1,29

USD

+3,71%36,03 USD

108 MUSD

48.772 MUSD

162

Trane Technologies

-3,11%

404,45

-12,99

USD

-3,11%404,45 USD

107 MUSD

90.476 MUSD

225

+2,40%

302,53

+7,09

USD

+2,40%302,53 USD

107 MUSD

78.067 MUSD

255

-26,56%

45,85

-16,58

USD

-26,56%45,85 USD

106 MUSD

6.835 MUSD

63

+2,83%

322,75

+8,87

USD

+2,83%322,75 USD

106 MUSD

27.557 MUSD

122

+0,21%

304,07

+0,64

USD

+0,21%304,07 USD

105 MUSD

180.652 MUSD

724

+4,41%

97,65

+4,12

USD

+4,41%97,65 USD

105 MUSD

60.410 MUSD

291

Royal Caribbean Cruises

+2,65%

321,48

+8,31

USD

+2,65%321,48 USD

105 MUSD

82.162 MUSD

1.235

+2,16%

59,57

+1,26

USD

+2,16%59,57 USD

105 MUSD

13.068 MUSD

67

Wheaton Precious Metals

+8,22%

127,07

+9,65

USD

+8,22%127,07 USD

104 MUSD

54.259 MUSD

665

Cadence Design Systems

-0,94%

320,71

-3,04

USD

-0,94%320,71 USD

104 MUSD

88.830 MUSD

393

-5,21%

50,04

-2,75

USD

-5,21%50,04 USD

104 MUSD

52.683 MUSD

176

-14,41%

110,64

-18,62

USD

-14,41%110,64 USD

103 MUSD

19.990 MUSD

366

-2,36%

8,28

-0,20

USD

-2,36%8,28 USD

103 MUSD

49.305 MUSD

1.267

Edwards Lifesciences

+3,31%

98,34

+3,15

USD

+3,31%98,34 USD

103 MUSD

53.755 MUSD

89

+6,20%

34,42

+2,01

USD

+6,20%34,42 USD

103 MUSD

9.375 MUSD

749

Delta Air Lines

+2,63%

85,47

+2,19

USD

+2,63%85,47 USD

102 MUSD

52.732 MUSD

443

Digital Realty Trust

-0,73%

178,94

-1,31

USD

-0,73%178,94 USD

102 MUSD

68.244 MUSD

477

+2,87%

41,64

+1,16

USD

+2,87%41,64 USD

101 MUSD

16.591 MUSD

3.042

-4,28%

49,90

-2,23

USD

-4,28%49,90 USD

100 MUSD

77.211 MUSD

569

+14,35%

110,99

+13,93

USD

+14,35%110,99 USD

99 MUSD

18.029 MUSD

51

-3,80%

322,62

-12,75

USD

-3,80%322,62 USD

99 MUSD

28.433 MUSD

442

-12,68%

76,93

-11,17

USD

-12,68%76,93 USD

99 MUSD

31.951 MUSD

192

+5,26%

91,13

+4,55

USD

+5,26%91,13 USD

99 MUSD

37.027 MUSD

317

-2,97%

98,91

-3,03

USD

-2,97%98,91 USD

98 MUSD

28.192 MUSD

339

Array Technologies

+19,18%

5,53

+0,89

USD

+19,18%5,53 USD

98 MUSD

522 MUSD

211

-13,96%

170,44

-27,66

USD

-13,96%170,44 USD

98 MUSD

15.560 MUSD

120

Citizens Financial Group

+1,76%

65,50

+1,13

USD

+1,76%65,50 USD

97 MUSD

26.749 MUSD

30

The Kraft Heinz Company

+6,28%

26,06

+1,54

USD

+6,28%26,06 USD

97 MUSD

29.563 MUSD

1.951

Fortune Brands Home & Security

-0,26%

45,77

-0,12

USD

-0,26%45,77 USD

97 MUSD

5.342 MUSD

5

+6,53%

126,36

+7,74

USD

+6,53%126,36 USD

97 MUSD

53.088 MUSD

444

+4,38%

1.212,18

+50,86

USD

+4,38%1.212,18 USD

97 MUSD

186.448 MUSD

4.464

H

Honeywell International

+1,07%

226,44

+2,39

USD

+1,07%226,44 USD

97 MUSD

69.289 MUSD

483

+2,40%

341,38

+7,99

USD

+2,40%341,38 USD

96 MUSD

62.421 MUSD

72

C

+54,08%

1,10

+0,3861

USD

+54,08%1,10 USD

96 MUSD

4 MUSD

49

+1,42%

371,75

+5,21

USD

+1,42%371,75 USD

96 MUSD

140.980 MUSD

452

+3,92%

125,99

+4,75

USD

+3,92%125,99 USD

95 MUSD

27.588 MUSD

82

F

+48,28%

2,15

+0,70

USD

+48,28%2,15 USD

95 MUSD

25 MUSD

18

+0,73%

51,09

+0,37

USD

+0,73%51,09 USD

94 MUSD

95.156 MUSD

161

-2,85%

45,69

-1,34

USD

-2,85%45,69 USD

94 MUSD

15.933 MUSD

139

-0,10%

67,05

-0,07

USD

-0,10%67,05 USD

94 MUSD

11.283 MUSD

97

-4,47%

6,84

-0,32

USD

-4,47%6,84 USD

94 MUSD

2.615 MUSD

3.034

+3,53%

92,43

+3,15

USD

+3,53%92,43 USD

94 MUSD

152.268 MUSD

3.173

-3,76%

45,83

-1,79

USD

-3,76%45,83 USD

94 MUSD

53.493 MUSD

494

+12,12%

18,69

+2,02

USD

+12,12%18,69 USD

94 MUSD

6.291 MUSD

198

+2,90%

216,69

+6,10

USD

+2,90%216,69 USD

93 MUSD

30.037 MUSD

127

Bank Of Nova Scotia

+1,71%

133,41

+2,24

CAD

+1,71%133,41 CAD

93 MCAD

161.379 MCAD

701

-9,09%

330,31

-33,02

USD

-9,09%330,31 USD

93 MUSD

11.728 MUSD

365

Interactive Brokers Group A

-0,03%

77,44

-0,02

USD

-0,03%77,44 USD

93 MUSD

127.497 MUSD

144

Procore Technologies

+14,67%

72,44

+9,27

USD

+14,67%72,44 USD

92 MUSD

9.327 MUSD

31

Lululemon Athletica

+6,58%

113,99

+7,04

USD

+6,58%113,99 USD

92 MUSD

11.873 MUSD

1.191

Estee Lauder Companies

+7,27%

113,05

+7,66

USD

+7,27%113,05 USD

92 MUSD

37.961 MUSD

658

-1,21%

84,42

-1,03

USD

-1,21%84,42 USD

92 MUSD

19.951 MUSD

29

Charles River Laboratories International

-6,14%

330,27

-21,60

USD

-6,14%330,27 USD

91 MUSD

16.162 MUSD

34

+0,95%

79,51

+0,75

USD

+0,95%79,51 USD

90 MUSD

51.234 MUSD

46

-12,72%

111,21

-16,21

USD

-12,72%111,21 USD

90 MUSD

11.421 MUSD

173

Cognizant Technology Solutions A

+3,60%

66,13

+2,30

USD

+3,60%66,13 USD

90 MUSD

29.106 MUSD

137

Chipotle Mexican Grill

+4,21%

34,66

+1,40

USD

+4,21%34,66 USD

89 MUSD

41.630 MUSD

367

American Tower REIT

+3,85%

194,50

+7,21

USD

+3,85%194,50 USD

89 MUSD

87.086 MUSD

357

Viavi Solutions

-5,22%

28,48

-1,57

USD

-5,22%28,48 USD

88 MUSD

6.837 MUSD

116

+1,64%

211,44

+3,41

USD

+1,64%211,44 USD

88 MUSD

325.432 MUSD

1.140

-5,57%

234,73

-13,85

USD

-5,57%234,73 USD

88 MUSD

55.280 MUSD

99

+2,76%

12,65

+0,34

USD

+2,76%12,65 USD

88 MUSD

50.316 MUSD

1.226

Nurix Therapeutics

-41,98%

14,98

-10,84

USD

-41,98%14,98 USD

88 MUSD

2.808 MUSD

38

+5,45%

244,22

+12,62

USD

+5,45%244,22 USD

88 MUSD

73.663 MUSD

68

Bristol-Myers Squibb

+2,11%

63,01

+1,30

USD

+2,11%63,01 USD

87 MUSD

127.715 MUSD

850

-3,38%

149,93

-5,24

USD

-3,38%149,93 USD

87 MUSD

86.831 MUSD

166

Roper Technologies

+3,72%

491,21

+17,63

USD

+3,72%491,21 USD

87 MUSD

47.427 MUSD

112

+4,97%

92,73

+4,39

USD

+4,97%92,73 USD

87 MUSD

75.869 MUSD

584

SolarEdge Technologies

-8,00%

30,25

-2,63

USD

-8,00%30,25 USD

87 MUSD

1.858 MUSD

938

-3,91%

82,02

-3,34

USD

-3,91%82,02 USD

86 MUSD

56.275 MUSD

30

Occidental Petroleum

-3,91%

58,07

-2,36

USD

-3,91%58,07 USD

86 MUSD

63.977 MUSD

1.019

+0,86%

45,89

+0,39

USD

+0,86%45,89 USD

85 MUSD

48.071 MUSD

88

-1,14%

127,61

-1,47

USD

-1,14%127,61 USD

85 MUSD

125.706 MUSD

203

Travelers Companies

+2,32%

404,59

+9,18

USD

+2,32%404,59 USD

85 MUSD

81.204 MUSD

79

Hims & Hers Health A

+4,40%

26,83

+1,13

USD

+4,40%26,83 USD

85 MUSD

6.458 MUSD

4.828

V

Viridian Therapeutics

+9,86%

27,63

+2,48

USD

+9,86%27,63 USD

85 MUSD

2.866 MUSD

54

-3,82%

263,09

-10,44

USD

-3,82%263,09 USD

84 MUSD

62.992 MUSD

240

Constellation Brands

+7,47%

148,45

+10,32

USD

+7,47%148,45 USD

84 MUSD

22.901 MUSD

258

Mondelez International A

+3,59%

67,46

+2,34

USD

+3,59%67,46 USD

84 MUSD

82.204 MUSD

555

Motorola Solutions

-0,15%

490,24

-0,76

USD

-0,15%490,24 USD

84 MUSD

81.345 MUSD

87

-4,14%

156,71

-6,77

USD

-4,14%156,71 USD

84 MUSD

16.917 MUSD

35

+9,77%

14,50

+1,29

USD

+9,77%14,50 USD

83 MUSD

9.089 MUSD

1.318

Emerson Electric

+1,66%

169,15

+2,76

USD

+1,66%169,15 USD

83 MUSD

92.004 MUSD

294

+4,40%

525,86

+22,17

USD

+4,40%525,86 USD

83 MUSD

87.238 MUSD

456

+1,39%

53,06

+0,73

USD

+1,39%53,06 USD

82 MUSD

59.556 MUSD

148

+1,64%

71,23

+1,15

CAD

+1,64%71,23 CAD

82 MCAD

21.163 MCAD

103

Energy Transfer LP Unit

-2,78%

19,60

-0,56

USD

-2,78%19,60 USD

82 MUSD

70.037 MUSD

26

+2,25%

1.022,15

+22,53

USD

+2,25%1.022,15 USD

82 MUSD

116.402 MUSD

213

+5,85%

54,97

+3,04

CAD

+5,85%54,97 CAD

81 MCAD

87.315 MCAD

1.098

Lattice Semiconductor

-4,42%

101,24

-4,68

USD

-4,42%101,24 USD

81 MUSD

13.205 MUSD

125

TE Connectivity

-1,64%

216,17

-3,60

USD

-1,64%216,17 USD

81 MUSD

61.675 MUSD

67

Colgate-Palmolive

+3,68%

99,14

+3,52

USD

+3,68%99,14 USD

80 MUSD

77.449 MUSD

787

Carpenter Technology

-3,41%

286,60

-10,12

USD

-3,41%286,60 USD

80 MUSD

14.414 MUSD

78

+7,75%

252,34

+18,15

CAD

+7,75%252,34 CAD

80 MCAD

121.351 MCAD

1.656

+13,63%

47,95

+5,75

USD

+13,63%47,95 USD

80 MUSD

3.746 MUSD

79

O'Reilly Automotive

+3,10%

92,78

+2,79

USD

+3,10%92,78 USD

80 MUSD

71.286 MUSD

82

-9,81%

327,85

-35,65

CAD

-9,81%327,85 CAD

79 MCAD

43.903 MCAD

172

+4,10%

161,21

+6,35

USD

+4,10%161,21 USD

79 MUSD

10.381 MUSD

111

-1,04%

67,87

-0,71

CAD

-1,04%67,87 CAD

79 MCAD

156.724 MCAD

1.187

Vis

af 12.270 resultater

Dark mode:

Nordnet

Hjælp

Juridiske

© 2026 Nordnet Bank AB.

Nordnet Bank & Nordnet Livsforsikring | Havneholmen 6, 5. sal 2450 København SV