Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

-1,83%

96,50

-1,80

USD

-1,83%96,50 USD

293 MUSD

88.238 MUSD

479

+7,96%

106,21

+7,83

USD

+7,96%106,21 USD

291 MUSD

18.232 MUSD

365

Roper Technologies

-2,92%

476,60

-14,36

USD

-2,92%476,60 USD

290 MUSD

48.623 MUSD

110

Cheniere Energy

-0,56%

278,00

-1,57

USD

-0,56%278,00 USD

289 MUSD

63.542 MUSD

424

+7,97%

76,04

+5,61

USD

+7,97%76,04 USD

286 MUSD

13.791 MUSD

2.028

+5,88%

38,88

+2,16

USD

+5,88%38,88 USD

285 MUSD

3.117 MUSD

623

Northrop Grumman

+0,03%

525,41

+0,16

USD

+0,03%525,41 USD

284 MUSD

74.634 MUSD

1.210

-2,76%

261,72

-7,44

USD

-2,76%261,72 USD

284 MUSD

56.449 MUSD

489

Sterling Infrastructure

+3,44%

252,75

+8,41

USD

+3,44%252,75 USD

282 MUSD

11.016 MUSD

656

+2,56%

72,51

+1,81

USD

+2,56%72,51 USD

282 MUSD

10.641 MUSD

382

+2,11%

76,83

+1,59

USD

+2,11%76,83 USD

282 MUSD

36.457 MUSD

119

-0,90%

233,53

-2,12

USD

-0,90%233,53 USD

280 MUSD

48.079 MUSD

22

Tower Semiconductor

+4,92%

137,44

+6,45

USD

+4,92%137,44 USD

280 MUSD

16.891 MUSD

211

Capital One Financial

-0,98%

201,84

-2,00

USD

-0,98%201,84 USD

279 MUSD

124.102 MUSD

218

+1,77%

454,93

+7,93

USD

+1,77%454,93 USD

278 MUSD

29.350 MUSD

28

+2,01%

14,74

+0,29

USD

+2,01%14,74 USD

277 MUSD

10.043 MUSD

1.325

Williams Companies

-0,26%

64,08

-0,17

USD

-0,26%64,08 USD

277 MUSD

84.839 MUSD

123

+1,38%

95,10

+1,29

USD

+1,38%95,10 USD

277 MUSD

18.114 MUSD

2.884

-0,05%

38,74

-0,02

CAD

-0,05%38,74 CAD

276 MCAD

70.406 MCAD

202

+1,29%

292,16

+3,73

CAD

+1,29%292,16 CAD

275 MCAD

36.729 MCAD

172

Trane Technologies

+2,38%

401,76

+9,33

USD

+2,38%401,76 USD

274 MUSD

89.852 MUSD

224

Roivant Sciences

+6,34%

38,94

+2,32

USD

+6,34%38,94 USD

273 MUSD

27.614 MUSD

60

+0,36%

178,06

+0,63

USD

+0,36%178,06 USD

271 MUSD

35.071 MUSD

239

Interactive Brokers Group A

+4,32%

75,87

+3,14

USD

+4,32%75,87 USD

271 MUSD

132.693 MUSD

144

Sherwin-Williams

-1,42%

344,05

-4,96

USD

-1,42%344,05 USD

269 MUSD

82.350 MUSD

95

+2,43%

213,05

+5,05

USD

+2,43%213,05 USD

268 MUSD

34.253 MUSD

324

American Tower REIT

-2,68%

188,80

-5,19

USD

-2,68%188,80 USD

268 MUSD

90.369 MUSD

357

Keurig Dr Pepper

-0,73%

36,62

-0,27

USD

-0,73%36,62 USD

267 MUSD

47.275 MUSD

162

Canadian Pacific Kansas City

-1,07%

129,97

-1,40

CAD

-1,07%129,97 CAD

262 MCAD

111.060 MCAD

235

Martin Marietta Materials

-1,81%

518,26

-9,57

USD

-1,81%518,26 USD

260 MUSD

38.619 MUSD

97

+4,74%

83,08

+3,76

USD

+4,74%83,08 USD

260 MUSD

8.483 MUSD

175

-2,29%

227,83

-5,35

USD

-2,29%227,83 USD

260 MUSD

132.738 MUSD

215

-2,05%

78,19

-1,64

USD

-2,05%78,19 USD

259 MUSD

55.817 MUSD

30

-2,50%

494,77

-12,71

USD

-2,50%494,77 USD

259 MUSD

96.688 MUSD

199

-1,78%

365,03

-6,60

USD

-1,78%365,03 USD

259 MUSD

141.992 MUSD

453

+7,08%

338,61

+22,38

USD

+7,08%338,61 USD

258 MUSD

14.217 MUSD

170

Alnylam Pharmaceuticals

-0,45%

155,95

-0,71

USD

-0,45%155,95 USD

258 MUSD

21.575 MUSD

136

+12,76%

103,22

+11,68

USD

+12,76%103,22 USD

257 MUSD

10.355 MUSD

165

-0,87%

79,67

-0,70

USD

-0,87%79,67 USD

256 MUSD

50.554 MUSD

47

Rocket Companies

+1,55%

15,05

+0,23

USD

+1,55%15,05 USD

254 MUSD

39.191 MUSD

347

-1,38%

185,17

-2,60

USD

-1,38%185,17 USD

253 MUSD

100.220 MUSD

2.193

American Water Works

-1,40%

150,29

-2,13

USD

-1,40%150,29 USD

249 MUSD

29.153 MUSD

264

-4,20%

17,09

-0,75

USD

-4,20%17,09 USD

249 MUSD

7.094 MUSD

194

+0,61%

1.177,79

+7,12

USD

+0,61%1.177,79 USD

249 MUSD

188.687 MUSD

4.463

+4,56%

69,77

+3,04

USD

+4,56%69,77 USD

248 MUSD

32.550 MUSD

190

-1,81%

230,97

-4,26

USD

-1,81%230,97 USD

245 MUSD

78.502 MUSD

69

-0,17%

245,01

-0,42

USD

-0,17%245,01 USD

245 MUSD

176.925 MUSD

145

Old Dominion Freight Line

-3,29%

164,95

-5,61

USD

-3,29%164,95 USD

243 MUSD

37.198 MUSD

58

Waste Management

-2,06%

236,30

-4,97

USD

-2,06%236,30 USD

243 MUSD

93.313 MUSD

798

+2,55%

429,46

+10,67

USD

+2,55%429,46 USD

243 MUSD

23.737 MUSD

53

+0,46%

59,23

+0,27

USD

+0,46%59,23 USD

242 MUSD

50.006 MUSD

4.060

American Electric Power

-0,22%

126,49

-0,28

USD

-0,22%126,49 USD

241 MUSD

70.712 MUSD

155

H

Honeywell International

+2,01%

220,12

+4,34

USD

+2,01%220,12 USD

240 MUSD

71.104 MUSD

480

Core Scientific

+3,16%

11,74

+0,36

USD

+3,16%11,74 USD

240 MUSD

4.100 MUSD

477

+1,20%

1.056,28

+12,50

USD

+1,20%1.056,28 USD

237 MUSD

69.581 MUSD

74

-4,44%

254,87

-11,85

USD

-4,44%254,87 USD

237 MUSD

66.000 MUSD

111

Chipotle Mexican Grill

-2,74%

34,43

-0,97

USD

-2,74%34,43 USD

237 MUSD

44.527 MUSD

366

Elevance Health

-1,45%

425,73

-6,27

USD

-1,45%425,73 USD

237 MUSD

89.393 MUSD

240

-0,64%

12,45

-0,08

USD

-0,64%12,45 USD

236 MUSD

50.316 MUSD

1.226

+5,19%

114,41

+5,65

USD

+5,19%114,41 USD

236 MUSD

24.132 MUSD

136

Occidental Petroleum

+0,09%

56,41

+0,05

USD

+0,09%56,41 USD

235 MUSD

60.408 MUSD

1.013

+5,34%

104,90

+5,32

USD

+5,34%104,90 USD

235 MUSD

16.066 MUSD

516

+3,44%

49,29

+1,64

USD

+3,44%49,29 USD

233 MUSD

35.292 MUSD

2.427

-0,23%

87,52

-0,20

CAD

-0,23%87,52 CAD

232 MCAD

91.399 MCAD

135

Colgate-Palmolive

-2,17%

96,55

-2,14

USD

-2,17%96,55 USD

231 MUSD

78.451 MUSD

789

Delta Air Lines

+2,16%

87,20

+1,84

USD

+2,16%87,20 USD

231 MUSD

54.791 MUSD

437

-0,65%

94,83

-0,62

USD

-0,65%94,83 USD

231 MUSD

65.725 MUSD

293

-0,50%

59,45

-0,30

USD

-0,50%59,45 USD

230 MUSD

95.096 MUSD

187

+2,60%

44,61

+1,13

USD

+2,60%44,61 USD

229 MUSD

15.587 MUSD

169

Viavi Solutions

+8,25%

28,47

+2,17

USD

+8,25%28,47 USD

229 MUSD

6.468 MUSD

113

-1,81%

333,54

-6,14

USD

-1,81%333,54 USD

228 MUSD

64.820 MUSD

51

Cognizant Technology Solutions A

-2,72%

64,73

-1,81

USD

-2,72%64,73 USD

227 MUSD

29.406 MUSD

137

+3,70%

927,86

+33,09

USD

+3,70%927,86 USD

227 MUSD

55.530 MUSD

89

+5,23%

94,62

+4,70

USD

+5,23%94,62 USD

226 MUSD

29.646 MUSD

338

Illinois Tool Works

-1,56%

280,97

-4,44

USD

-1,56%280,97 USD

224 MUSD

83.399 MUSD

186

-3,63%

192,91

-7,26

USD

-3,63%192,91 USD

224 MUSD

48.643 MUSD

199

-1,60%

52,36

-0,85

USD

-1,60%52,36 USD

224 MUSD

45.539 MUSD

3.338

Veeva Systems A

-2,04%

303,78

-6,32

USD

-2,04%303,78 USD

223 MUSD

50.294 MUSD

360

STMicroelectronics N.V. ADR

+4,41%

41,71

+1,76

USD

+4,41%41,71 USD

223 MUSD

40.984 MUSD

522

-2,75%

308,09

-8,71

USD

-2,75%308,09 USD

223 MUSD

74.480 MUSD

199

+42,29%

45,66

+13,57

USD

+42,29%45,66 USD

223 MUSD

5.186 MUSD

302

Brookfield Corporation

-0,05%

58,47

-0,03

CAD

-0,05%58,47 CAD

222 MCAD

141.189 MCAD

412

Edwards Lifesciences

+1,32%

102,15

+1,33

USD

+1,32%102,15 USD

222 MUSD

57.277 MUSD

89

L3Harris Technologies

+0,75%

260,04

+1,93

USD

+0,75%260,04 USD

221 MUSD

51.702 MUSD

488

BitMine Immersion Technologies, Inc.

-1,26%

18,76

-0,24

USD

-1,26%18,76 USD

221 MUSD

13.108 MUSD

3.209

-2,41%

101,98

-2,52

USD

-2,41%101,98 USD

221 MUSD

55.894 MUSD

39

Liberty Media C

-0,16%

106,35

-0,17

USD

-0,16%106,35 USD

221 MUSD

24.598 MUSD

64

+2,69%

312,77

+8,18

USD

+2,69%312,77 USD

220 MUSD

26.453 MUSD

439

BeOne Medicines

+5,11%

407,03

+19,78

USD

+5,11%407,03 USD

220 MUSD

39.372 MUSD

51

-3,41%

152,26

-5,37

USD

-3,41%152,26 USD

219 MUSD

42.613 MUSD

76

S

Somnigroup International

-5,48%

64,15

-3,72

USD

-5,48%64,15 USD

218 MUSD

16.073 MUSD

205

CenterPoint Energy

+1,78%

40,68

+0,71

USD

+1,78%40,68 USD

218 MUSD

27.205 MUSD

14

-0,33%

705,08

-2,32

USD

-0,33%705,08 USD

217 MUSD

15.141 MUSD

176

Canadian National Railway

-1,15%

175,21

-2,03

CAD

-1,15%175,21 CAD

217 MCAD

108.210 MCAD

403

-1,02%

467,57

-4,84

USD

-1,02%467,57 USD

216 MUSD

135.102 MUSD

1.226

Royal Caribbean Cruises

+1,36%

327,11

+4,38

USD

+1,36%327,11 USD

216 MUSD

89.108 MUSD

1.228

General Dynamics

-0,63%

354,12

-2,23

USD

-0,63%354,12 USD

215 MUSD

101.199 MUSD

885

-1,14%

121,94

-1,41

USD

-1,14%121,94 USD

215 MUSD

54.151 MUSD

446

T

TTM Technologies

+6,93%

66,53

+4,31

USD

+6,93%66,53 USD

214 MUSD

8.602 MUSD

303

Cardinal Health

+1,54%

271,95

+4,13

USD

+1,54%271,95 USD

214 MUSD

62.016 MUSD

242

Vis

af 12.269 resultater

Dark mode:

Nordnet

Hjælp

Juridiske

© 2026 Nordnet Bank AB.

Nordnet Bank & Nordnet Livsforsikring | Havneholmen 6, 5. sal 2450 København SV