Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

-7,91%

93,83

-8,06

USD

-7,91%93,83 USD

397 MUSD

17.566 MUSD

2.887

United Airlines

-4,58%

110,46

-5,30

USD

-4,58%110,46 USD

393 MUSD

35.492 MUSD

219

-5,67%

75,64

-4,55

USD

-5,67%75,64 USD

391 MUSD

47.020 MUSD

5.191

Cheniere Energy

-4,32%

279,41

-12,61

USD

-4,32%279,41 USD

391 MUSD

63.542 MUSD

427

-9,22%

203,74

-20,70

USD

-9,22%203,74 USD

391 MUSD

36.702 MUSD

1.029

Live Nation Entertainment

-1,20%

180,99

-2,19

USD

-1,20%180,99 USD

390 MUSD

41.743 MUSD

145

-3,21%

187,73

-6,22

USD

-3,21%187,73 USD

388 MUSD

92.164 MUSD

2.202

-7,26%

304,55

-23,83

USD

-7,26%304,55 USD

387 MUSD

26.453 MUSD

443

+0,48%

24,97

+0,12

USD

+0,48%24,97 USD

386 MUSD

84.763 MUSD

391

-5,56%

29,58

-1,74

USD

-5,56%29,58 USD

385 MUSD

40.406 MUSD

1.470

-0,53%

52,93

-0,28

USD

-0,53%52,93 USD

385 MUSD

60.038 MUSD

149

-2,86%

67,66

-1,99

USD

-2,86%67,66 USD

385 MUSD

26.658 MUSD

29

+3,33%

264,85

+8,54

CAD

+3,33%264,85 CAD

383 MCAD

121.725 MCAD

1.657

-2,13%

128,56

-2,80

USD

-2,13%128,56 USD

382 MUSD

125.706 MUSD

204

-0,66%

371,69

-2,48

USD

-0,66%371,69 USD

381 MUSD

140.980 MUSD

452

Norfolk Southern

-4,36%

329,14

-15,00

USD

-4,36%329,14 USD

381 MUSD

76.583 MUSD

3.053

-8,58%

236,37

-22,19

USD

-8,58%236,37 USD

379 MUSD

27.978 MUSD

188

-0,64%

507,43

-3,27

USD

-0,64%507,43 USD

378 MUSD

96.688 MUSD

198

-4,45%

418,74

-19,52

USD

-4,45%418,74 USD

377 MUSD

23.737 MUSD

55

-9,69%

7,46

-0,80

USD

-9,69%7,46 USD

377 MUSD

48.581 MUSD

1.266

-1,91%

472,51

-9,18

USD

-1,91%472,51 USD

375 MUSD

135.102 MUSD

1.230

Rivian Automotive A

-5,55%

13,28

-0,78

USD

-5,55%13,28 USD

374 MUSD

20.522 MUSD

3.158

-8,28%

245,74

-22,17

USD

-8,28%245,74 USD

374 MUSD

62.992 MUSD

242

General Dynamics

-2,34%

356,35

-8,52

USD

-2,34%356,35 USD

373 MUSD

101.199 MUSD

885

-2,27%

38,76

-0,90

CAD

-2,27%38,76 CAD

373 MCAD

78.017 MCAD

203

Royal Caribbean Cruises

-3,14%

322,68

-10,47

USD

-3,14%322,68 USD

371 MUSD

89.108 MUSD

1.231

-0,56%

77,57

-0,44

USD

-0,56%77,57 USD

370 MUSD

129.765 MUSD

2.481

Air Products And Chemicals

-3,04%

309,18

-9,69

USD

-3,04%309,18 USD

369 MUSD

69.694 MUSD

210

Occidental Petroleum

-1,73%

56,34

-0,99

USD

-1,73%56,34 USD

367 MUSD

60.408 MUSD

1.018

R

Rhythm Pharmaceuticals

-4,98%

105,17

-5,51

USD

-4,98%105,17 USD

367 MUSD

7.674 MUSD

27

Diamondback Energy

-1,80%

179,58

-3,30

USD

-1,80%179,58 USD

363 MUSD

51.068 MUSD

115

CenterPoint Energy

-2,63%

39,96

-1,08

USD

-2,63%39,96 USD

363 MUSD

28.272 MUSD

15

Cardinal Health

+2,33%

268,03

+6,10

USD

+2,33%268,03 USD

362 MUSD

58.893 MUSD

243

+1,16%

87,21

+1,00

USD

+1,16%87,21 USD

361 MUSD

19.951 MUSD

29

Rocket Companies

-1,20%

14,83

-0,18

USD

-1,20%14,83 USD

360 MUSD

39.191 MUSD

346

Canadian Imperial Bank Of Commerce

-3,15%

161,97

-5,27

CAD

-3,15%161,97 CAD

357 MCAD

148.542 MCAD

3.075

Travelers Companies

-1,59%

402,76

-6,49

USD

-1,59%402,76 USD

356 MUSD

81.038 MUSD

81

-5,17%

158,95

-8,66

USD

-5,17%158,95 USD

356 MUSD

15.560 MUSD

118

-0,37%

307,13

-1,14

USD

-0,37%307,13 USD

354 MUSD

108.833 MUSD

153

-1,17%

226,35

-2,68

USD

-1,17%226,35 USD

352 MUSD

88.842 MUSD

151

-3,99%

339,89

-14,11

USD

-3,99%339,89 USD

352 MUSD

64.469 MUSD

51

Sterling Infrastructure

-13,88%

244,30

-39,36

USD

-13,88%244,30 USD

351 MUSD

11.016 MUSD

665

-14,24%

292,98

-48,66

USD

-14,24%292,98 USD

350 MUSD

13.020 MUSD

366

-6,17%

45,92

-3,02

USD

-6,17%45,92 USD

349 MUSD

6.780 MUSD

734

-5,21%

205,35

-11,29

USD

-5,21%205,35 USD

347 MUSD

11.643 MUSD

496

U

-2,91%

106,73

-3,20

USD

-2,91%106,73 USD

347 MUSD

22.888 MUSD

90

Digital Realty Trust

-5,49%

174,73

-10,15

USD

-5,49%174,73 USD

347 MUSD

69.392 MUSD

476

-1,95%

78,58

-1,56

USD

-1,95%78,58 USD

346 MUSD

201.286 MUSD

3.768

L3Harris Technologies

-0,59%

258,22

-1,52

USD

-0,59%258,22 USD

345 MUSD

51.702 MUSD

491

Northrop Grumman

+0,07%

525,71

+0,36

USD

+0,07%525,71 USD

344 MUSD

78.891 MUSD

1.216

Tencent Holdings Ltd.

+3,24%

54,13

+1,70

USD

+3,24%54,13 USD

344 MUSD

456.545 MUSD

758

Viking Holdings

-5,52%

86,14

-5,03

USD

-5,52%86,14 USD

342 MUSD

38.339 MUSD

156

Teva Pharmaceutical Industries

-0,24%

41,75

-0,10

USD

-0,24%41,75 USD

342 MUSD

49.999 MUSD

5.164

Tyler Technologies

+1,68%

430,29

+7,09

USD

+1,68%430,29 USD

342 MUSD

16.061 MUSD

55

-3,40%

95,44

-3,36

USD

-3,40%95,44 USD

341 MUSD

65.725 MUSD

292

+7,04%

134,13

+8,82

USD

+7,04%134,13 USD

340 MUSD

23.963 MUSD

72

-6,89%

595,22

-44,03

USD

-6,89%595,22 USD

340 MUSD

29.893 MUSD

239

Apollo Global Management

-4,44%

117,31

-5,45

USD

-4,44%117,31 USD

340 MUSD

70.546 MUSD

215

Charter Communications A

+4,66%

125,85

+5,60

USD

+4,66%125,85 USD

339 MUSD

21.177 MUSD

263

Skyworks Solutions

-2,06%

81,21

-1,71

USD

-2,06%81,21 USD

338 MUSD

20.029 MUSD

233

-2,08%

58,95

-1,25

USD

-2,08%58,95 USD

337 MUSD

50.006 MUSD

4.079

-4,20%

235,41

-10,33

USD

-4,20%235,41 USD

336 MUSD

73.663 MUSD

69

-2,70%

656,10

-18,20

USD

-2,70%656,10 USD

332 MUSD

45.561 MUSD

411

-4,66%

68,34

-3,34

USD

-4,66%68,34 USD

332 MUSD

31.897 MUSD

3.033

-0,73%

200,37

-1,47

USD

-0,73%200,37 USD

331 MUSD

47.749 MUSD

200

+0,82%

56,53

+0,46

CAD

+0,82%56,53 CAD

331 MCAD

92.553 MCAD

1.096

Veeva Systems A

-0,16%

310,14

-0,49

USD

-0,16%310,14 USD

330 MUSD

50.294 MUSD

358

-15,94%

70,63

-13,39

USD

-15,94%70,63 USD

330 MUSD

10.641 MUSD

384

-2,41%

1.453,53

-35,86

USD

-2,41%1.453,53 USD

330 MUSD

64.889 MUSD

42

GLOBALFOUNDRIES

-9,94%

36,33

-4,01

USD

-9,94%36,33 USD

329 MUSD

23.536 MUSD

337

Delta Air Lines

-4,33%

85,38

-3,86

USD

-4,33%85,38 USD

329 MUSD

54.791 MUSD

439

-12,81%

98,37

-14,45

USD

-12,81%98,37 USD

328 MUSD

19.990 MUSD

362

-2,28%

189,07

-4,41

USD

-2,28%189,07 USD

328 MUSD

36.620 MUSD

121

B

Bentley Systems B

+2,98%

44,94

+1,30

USD

+2,98%44,94 USD

328 MUSD

13.183 MUSD

47

-8,19%

69,40

-6,19

USD

-8,19%69,40 USD

327 MUSD

25.626 MUSD

350

+3,08%

189,10

+5,65

USD

+3,08%189,10 USD

326 MUSD

86.978 MUSD

1.024

Chipotle Mexican Grill

+0,54%

35,39

+0,19

USD

+0,54%35,39 USD

325 MUSD

41.630 MUSD

368

-1,57%

104,49

-1,67

USD

-1,57%104,49 USD

325 MUSD

54.093 MUSD

39

+20,86%

166,01

+28,65

USD

+20,86%166,01 USD

323 MUSD

7.086 MUSD

76

Honeywell Aerospace

-4,35%

149,59

-6,80

USD

-4,35%149,59 USD

322 MUSD

49.933 MUSD

540

-9,61%

162,32

-17,26

USD

-9,61%162,32 USD

320 MUSD

20.259 MUSD

91

-3,15%

157,97

-5,13

USD

-3,15%157,97 USD

320 MUSD

74.096 MUSD

952

Alnylam Pharmaceuticals

-2,86%

156,47

-4,61

USD

-2,86%156,47 USD

317 MUSD

21.575 MUSD

132

+0,41%

14,64

+0,06

USD

+0,41%14,64 USD

316 MUSD

13.785 MUSD

1.154

-1,70%

100,13

-1,73

USD

-1,70%100,13 USD

315 MUSD

290.143 MUSD

501

Arthur J. Gallagher & Co

-0,08%

288,14

-0,24

USD

-0,08%288,14 USD

315 MUSD

71.512 MUSD

58

-0,64%

340,56

-2,20

USD

-0,64%340,56 USD

314 MUSD

62.421 MUSD

72

Cognizant Technology Solutions A

+1,19%

66,56

+0,78

USD

+1,19%66,56 USD

313 MUSD

29.406 MUSD

138

Verisk Analytics

+7,01%

211,71

+13,86

USD

+7,01%211,71 USD

312 MUSD

25.751 MUSD

53

American Tower REIT

-0,48%

193,93

-0,93

USD

-0,48%193,93 USD

311 MUSD

90.369 MUSD

356

IDEXX Laboratories

-3,95%

670,93

-27,62

USD

-3,95%670,93 USD

311 MUSD

52.948 MUSD

144

-12,66%

288,43

-41,81

CAD

-12,66%288,43 CAD

311 MCAD

44.038 MCAD

170

GE Healthcare Technologies

-2,37%

83,78

-2,03

USD

-2,37%83,78 USD

310 MUSD

38.798 MUSD

953

ASE Technology ADR

-20,77%

29,72

-7,79

USD

-20,77%29,72 USD

310 MUSD

89.870 MUSD

300

-0,59%

45,83

-0,27

USD

-0,59%45,83 USD

310 MUSD

5.187 MUSD

41

Brookfield Corporation

-2,79%

58,50

-1,68

CAD

-2,79%58,50 CAD

308 MCAD

139.830 MCAD

410

-1,44%

39,77

-0,58

USD

-1,44%39,77 USD

307 MUSD

44.214 MUSD

32

J

Janus Living A1

+2,26%

30,75

+0,68

USD

+2,26%30,75 USD

307 MUSD

8.760 MUSD

4

-1,66%

83,16

-1,40

USD

-1,66%83,16 USD

306 MUSD

142.112 MUSD

3.596

Colgate-Palmolive

-0,11%

98,65

-0,11

USD

-0,11%98,65 USD

306 MUSD

77.449 MUSD

785

Vis

af 12.267 resultater

Dark mode:

Nordnet

Hjælp

Juridiske

© 2026 Nordnet Bank AB.

Nordnet Bank & Nordnet Livsforsikring | Havneholmen 6, 5. sal 2450 København SV