Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

-0,32%

639,21

-2,04

USD

-0,32%639,21 USD

114 MUSD

174.219 MUSD

758

Interactive Brokers Group A

+2,05%

82,24

+1,65

USD

+2,05%82,24 USD

114 MUSD

136.782 MUSD

139

+4,31%

175,39

+7,24

USD

+4,31%175,39 USD

113 MUSD

18.484 MUSD

1.989

-1,86%

229,76

-4,35

USD

-1,86%229,76 USD

113 MUSD

73.251 MUSD

69

James Hardie Industries plc. Ordinary Shares

+0,50%

26,15

+0,13

USD

+0,50%26,15 USD

112 MUSD

15.181 MUSD

27

Take-Two Interactive Software

-1,02%

201,27

-2,08

USD

-1,02%201,27 USD

111 MUSD

38.023 MUSD

17.780

+1,82%

112,40

+2,01

USD

+1,82%112,40 USD

111 MUSD

113.137 MUSD

1.969

+0,11%

82,74

+0,09

USD

+0,11%82,74 USD

111 MUSD

247.305 MUSD

909

+0,20%

54,48

+0,11

USD

+0,20%54,48 USD

111 MUSD

37.783 MUSD

2.455

+0,59%

203,06

+1,19

USD

+0,59%203,06 USD

109 MUSD

310.897 MUSD

1.136

Lululemon Athletica

+0,36%

103,28

+0,37

USD

+0,36%103,28 USD

109 MUSD

11.393 MUSD

1.215

Cognizant Technology Solutions A

-4,67%

66,10

-3,24

USD

-4,67%66,10 USD

108 MUSD

31.234 MUSD

137

-4,92%

67,58

-3,50

USD

-4,92%67,58 USD

108 MUSD

24.417 MUSD

111

-2,41%

472,77

-11,68

USD

-2,41%472,77 USD

108 MUSD

83.347 MUSD

460

-3,29%

174,25

-5,92

USD

-3,29%174,25 USD

108 MUSD

11.233 MUSD

49

+6,95%

71,83

+4,67

USD

+6,95%71,83 USD

108 MUSD

12.239 MUSD

2.084

-1,55%

219,95

-3,47

USD

-1,55%219,95 USD

108 MUSD

57.324 MUSD

710

Northrop Grumman

-1,46%

557,18

-8,23

USD

-1,46%557,18 USD

107 MUSD

78.340 MUSD

1.233

TE Connectivity

+1,69%

217,47

+3,61

USD

+1,69%217,47 USD

107 MUSD

61.915 MUSD

70

C

CCC Intelligent Solutions

-0,13%

7,69

-0,01

USD

-0,13%7,69 USD

106 MUSD

4.531 MUSD

34

-2,51%

119,79

-3,09

USD

-2,51%119,79 USD

106 MUSD

3.257 MUSD

65

+4,67%

143,11

+6,38

USD

+4,67%143,11 USD

106 MUSD

12.319 MUSD

171

-0,91%

21,85

-0,20

USD

-0,91%21,85 USD

106 MUSD

80.572 MUSD

397

-0,81%

227,66

-1,86

USD

-0,81%227,66 USD

106 MUSD

44.401 MUSD

22

T

TTM Technologies

+3,42%

88,42

+2,92

USD

+3,42%88,42 USD

105 MUSD

8.440 MUSD

303

Lennox International

-0,49%

363,85

-1,79

USD

-0,49%363,85 USD

105 MUSD

12.995 MUSD

20

-2,56%

108,57

-2,85

CAD

-2,56%108,57 CAD

105 MCAD

130.039 MCAD

216

-1,54%

32,03

-0,50

USD

-1,54%32,03 USD

105 MUSD

17.413 MUSD

146

Bristol-Myers Squibb

-0,58%

61,25

-0,36

USD

-0,58%61,25 USD

105 MUSD

125.586 MUSD

851

+2,56%

136,82

+3,42

USD

+2,56%136,82 USD

105 MUSD

27.654 MUSD

667

Brinker International

+4,28%

196,03

+8,05

USD

+4,28%196,03 USD

104 MUSD

7.652 MUSD

70

Travelers Companies

-1,20%

395,37

-4,80

USD

-1,20%395,37 USD

104 MUSD

81.626 MUSD

77

+0,57%

1.134,09

+6,43

USD

+0,57%1.134,09 USD

104 MUSD

181.689 MUSD

4.452

+2,74%

244,07

+6,52

USD

+2,74%244,07 USD

104 MUSD

34.618 MUSD

129

-3,74%

84,15

-3,27

USD

-3,74%84,15 USD

103 MUSD

44.845 MUSD

123

-0,05%

21,20

-0,01

USD

-0,05%21,20 USD

103 MUSD

22.495 MUSD

46

-3,53%

87,13

-3,19

USD

-3,53%87,13 USD

103 MUSD

9.290 MUSD

207

GE Healthcare Technologies

-2,07%

70,49

-1,49

USD

-2,07%70,49 USD

103 MUSD

32.512 MUSD

962

+9,58%

72,84

+6,37

USD

+9,58%72,84 USD

102 MUSD

5.775 MUSD

272

Occidental Petroleum

-2,04%

62,76

-1,31

USD

-2,04%62,76 USD

102 MUSD

64.147 MUSD

1.027

HSBC Holdings PLC

-5,96%

1.284,9

-81,5

GBX

-5,96%1.284,9 GBX

102 MGBP

234.523 MGBP

3.286

Rivian Automotive A

+1,31%

11,58

+0,15

USD

+1,31%11,58 USD

102 MUSD

16.549 MUSD

3.162

American Tower REIT

-1,98%

184,56

-3,72

USD

-1,98%184,56 USD

101 MUSD

87.731 MUSD

358

Allegheny Technologies

-0,59%

163,57

-0,97

USD

-0,59%163,57 USD

101 MUSD

22.406 MUSD

99

Akamai Technologies

+0,71%

99,20

+0,70

USD

+0,71%99,20 USD

101 MUSD

13.442 MUSD

242

Sterling Infrastructure

+2,41%

369,40

+8,68

USD

+2,41%369,40 USD

100 MUSD

10.868 MUSD

627

Cardinal Health

-1,32%

248,21

-3,33

USD

-1,32%248,21 USD

100 MUSD

57.790 MUSD

239

Bank Of Nova Scotia

+0,76%

131,73

+1,00

CAD

+0,76%131,73 CAD

100 MCAD

160.086 MCAD

702

+0,25%

871,52

+2,19

USD

+0,25%871,52 USD

100 MUSD

55.112 MUSD

88

+0,70%

93,98

+0,65

USD

+0,70%93,98 USD

100 MUSD

20.395 MUSD

137

Principal Financial Group

+0,25%

110,41

+0,28

USD

+0,25%110,41 USD

100 MUSD

23.244 MUSD

27

-2,02%

295,95

-6,11

USD

-2,02%295,95 USD

99 MUSD

64.384 MUSD

127

+5,18%

138,13

+6,80

USD

+5,18%138,13 USD

99 MUSD

41.097 MUSD

242

+3,29%

14,44

+0,46

USD

+3,29%14,44 USD

99 MUSD

9.391 MUSD

1.316

+0,37%

2,72

+0,01

USD

+0,37%2,72 USD

98 MUSD

11.379 MUSD

4.421

Tenet Healthcare

-3,26%

260,19

-8,76

USD

-3,26%260,19 USD

98 MUSD

21.615 MUSD

40

MACOM Technology Solutions

+4,99%

255,74

+12,16

USD

+4,99%255,74 USD

98 MUSD

18.042 MUSD

92

-1,88%

224,93

-4,32

USD

-1,88%224,93 USD

98 MUSD

132.532 MUSD

213

+5,59%

66,49

+3,52

USD

+5,59%66,49 USD

96 MUSD

7.547 MUSD

723

Tencent Holdings Ltd.

+0,09%

49,19

+0,04

USD

+0,09%49,19 USD

96 MUSD

443.407 MUSD

759

Vertex Pharmaceuticals

-0,42%

515,34

-2,15

USD

-0,42%515,34 USD

96 MUSD

132.796 MUSD

708

+0,72%

128,58

+0,92

CHF

+0,72%128,58 CHF

95 MCHF

-

3.329

+5,83%

148,40

+8,18

USD

+5,83%148,40 USD

95 MUSD

20.555 MUSD

74

-1,02%

171,03

-1,76

USD

-1,02%171,03 USD

94 MUSD

89.632 MUSD

2.216

Twist Bioscience

+8,20%

157,16

+11,91

USD

+8,20%157,16 USD

94 MUSD

9.211 MUSD

273

Q

-0,10%

50,32

-0,05

USD

-0,10%50,32 USD

93 MUSD

10.384 MUSD

30

Transdigm Group

-0,19%

1.127,59

-2,11

USD

-0,19%1.127,59 USD

93 MUSD

61.072 MUSD

101

-0,11%

45,79

-0,05

USD

-0,11%45,79 USD

93 MUSD

5.211 MUSD

47

Mondelez International A

-1,22%

62,20

-0,77

USD

-1,22%62,20 USD

93 MUSD

81.429 MUSD

559

-0,62%

104,07

-0,65

USD

-0,62%104,07 USD

93 MUSD

56.917 MUSD

1.267

Hartford Insurance Group

-1,49%

133,91

-2,03

USD

-1,49%133,91 USD

92 MUSD

37.045 MUSD

21

British American Tobacco ADR

-0,17%

60,00

-0,10

USD

-0,17%60,00 USD

92 MUSD

126.834 MUSD

1.041

C

-0,82%

69,02

-0,57

USD

-0,82%69,02 USD

91 MUSD

21.819 MUSD

21

Waste Connections

-1,57%

183,79

-2,93

USD

-1,57%183,79 USD

91 MUSD

46.720 MUSD

44

+1,15%

51,90

+0,59

USD

+1,15%51,90 USD

91 MUSD

94.585 MUSD

161

-0,50%

33,77

-0,17

USD

-0,50%33,77 USD

90 MUSD

76.669 MUSD

378

-1,89%

974,14

-18,73

USD

-1,89%974,14 USD

90 MUSD

116.680 MUSD

213

Fifth Third Bancorp

+0,87%

53,56

+0,46

USD

+0,87%53,56 USD

89 MUSD

48.047 MUSD

38

Forgent Power Solutions A

+5,85%

26,59

+1,47

USD

+5,85%26,59 USD

89 MUSD

7.373 MUSD

403

Intercontinental Exchange

-1,92%

156,97

-3,08

USD

-1,92%156,97 USD

89 MUSD

91.361 MUSD

251

Teva Pharmaceutical Industries

+0,75%

40,25

+0,30

USD

+0,75%40,25 USD

88 MUSD

46.226 MUSD

5.161

+0,74%

4,11

+0,03

USD

+0,74%4,11 USD

88 MUSD

11.915 MUSD

270

-1,76%

50,73

-0,91

USD

-1,76%50,73 USD

88 MUSD

56.529 MUSD

501

+3,91%

82,16

+3,09

USD

+3,91%82,16 USD

88 MUSD

34.147 MUSD

3.031

-0,50%

73,25

-0,37

USD

-0,50%73,25 USD

88 MUSD

122.927 MUSD

2.488

-2,19%

164,55

-3,68

USD

-2,19%164,55 USD

88 MUSD

33.802 MUSD

240

T

-3,47%

76,86

-2,76

USD

-3,47%76,86 USD

87 MUSD

15.255 MUSD

21

+17,20%

149,00

+21,87

USD

+17,20%149,00 USD

87 MUSD

4.283 MUSD

7

+11,87%

5,56

+0,59

USD

+11,87%5,56 USD

87 MUSD

9 MUSD

35

Burlington Stores

-1,53%

237,58

-3,68

USD

-1,53%237,58 USD

87 MUSD

15.555 MUSD

10

Surgery Partners

-0,22%

23,20

-0,05

USD

-0,22%23,20 USD

87 MUSD

2.062 MUSD

5

-0,30%

63,99

-0,19

USD

-0,30%63,99 USD

87 MUSD

18.511 MUSD

153

Ferrovial N.V. - Ordinary Shares

+7,67%

54,21

+3,86

USD

+7,67%54,21 USD

87 MUSD

35.328 MUSD

18

+0,47%

524,59

+2,46

USD

+0,47%524,59 USD

87 MUSD

71.228 MUSD

240

-0,53%

156,40

-0,83

USD

-0,53%156,40 USD

86 MUSD

23.551 MUSD

416

-0,61%

354,56

-2,18

USD

-0,61%354,56 USD

86 MUSD

137.001 MUSD

452

Veeva Systems A

-1,56%

313,23

-4,95

USD

-1,56%313,23 USD

86 MUSD

51.516 MUSD

372

+7,91%

107,40

+7,87

USD

+7,91%107,40 USD

85 MUSD

10.961 MUSD

379

Delta Air Lines

+1,73%

80,53

+1,37

USD

+1,73%80,53 USD

85 MUSD

50.515 MUSD

447

-2,29%

51,27

-1,20

USD

-2,29%51,27 USD

85 MUSD

59.556 MUSD

149

Vis

af 12.272 resultater

Dark mode:

Nordnet

Hjælp

Juridiske

© 2026 Nordnet Bank AB.

Nordnet Bank & Nordnet Livsforsikring | Havneholmen 6, 5. sal 2450 København SV