Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

+0,67%

203,22

+1,35

USD

+0,67%203,22 USD

145 MUSD

310.897 MUSD

1.136

-0,05%

640,96

-0,29

USD

-0,05%640,96 USD

145 MUSD

174.219 MUSD

758

MACOM Technology Solutions

+5,29%

256,46

+12,88

USD

+5,29%256,46 USD

144 MUSD

18.042 MUSD

92

+7,70%

72,33

+5,17

USD

+7,70%72,33 USD

144 MUSD

12.239 MUSD

2.084

-2,83%

49,10

-1,43

USD

-2,83%49,10 USD

143 MUSD

132.076 MUSD

588

-2,32%

32,40

-0,77

USD

-2,32%32,40 USD

142 MUSD

10.652 MUSD

784

Interactive Brokers Group A

+2,06%

82,25

+1,66

USD

+2,06%82,25 USD

142 MUSD

136.782 MUSD

139

-0,18%

33,88

-0,06

USD

-0,18%33,88 USD

142 MUSD

76.669 MUSD

378

Capital One Financial

+0,83%

204,02

+1,67

USD

+0,83%204,02 USD

142 MUSD

121.714 MUSD

220

-0,19%

89,56

-0,17

USD

-0,19%89,56 USD

142 MUSD

155.173 MUSD

3.157

-1,41%

121,15

-1,73

USD

-1,41%121,15 USD

141 MUSD

3.257 MUSD

65

-2,22%

970,82

-22,05

USD

-2,22%970,82 USD

141 MUSD

116.680 MUSD

213

+0,87%

26,68

+0,23

USD

+0,87%26,68 USD

140 MUSD

1.833 MUSD

137

American Electric Power

-0,13%

129,05

-0,17

USD

-0,13%129,05 USD

139 MUSD

70.603 MUSD

156

-1,29%

74,30

-0,97

USD

-1,29%74,30 USD

139 MUSD

28.607 MUSD

484

-1,93%

229,60

-4,51

USD

-1,93%229,60 USD

139 MUSD

73.251 MUSD

69

Northrop Grumman

-1,92%

554,56

-10,85

USD

-1,92%554,56 USD

138 MUSD

78.340 MUSD

1.233

GE Healthcare Technologies

-1,46%

70,93

-1,05

USD

-1,46%70,93 USD

137 MUSD

32.512 MUSD

962

Alnylam Pharmaceuticals

-1,25%

224,82

-2,84

USD

-1,25%224,82 USD

136 MUSD

30.463 MUSD

118

-1,62%

219,79

-3,63

USD

-1,62%219,79 USD

136 MUSD

57.324 MUSD

710

C

CCC Intelligent Solutions

-0,52%

7,66

-0,04

USD

-0,52%7,66 USD

136 MUSD

4.531 MUSD

34

-2,70%

471,39

-13,06

USD

-2,70%471,39 USD

135 MUSD

83.347 MUSD

460

+5,16%

176,82

+8,67

USD

+5,16%176,82 USD

135 MUSD

18.484 MUSD

1.989

Cognizant Technology Solutions A

-4,24%

66,40

-2,94

USD

-4,24%66,40 USD

134 MUSD

31.234 MUSD

137

+4,15%

82,41

+3,28

USD

+4,15%82,41 USD

134 MUSD

196.760 MUSD

3.754

-2,81%

175,11

-5,06

USD

-2,81%175,11 USD

134 MUSD

11.233 MUSD

49

Take-Two Interactive Software

-1,09%

201,13

-2,22

USD

-1,09%201,13 USD

134 MUSD

38.023 MUSD

17.780

Brinker International

+4,07%

195,63

+7,65

USD

+4,07%195,63 USD

133 MUSD

7.652 MUSD

70

-2,21%

88,32

-2,00

USD

-2,21%88,32 USD

132 MUSD

9.290 MUSD

207

+0,17%

54,46

+0,09

USD

+0,17%54,46 USD

131 MUSD

37.783 MUSD

2.455

Lululemon Athletica

+0,11%

103,02

+0,11

USD

+0,11%103,02 USD

131 MUSD

11.393 MUSD

1.215

-0,47%

228,45

-1,07

USD

-0,47%228,45 USD

130 MUSD

44.401 MUSD

22

-4,75%

110,21

-5,49

USD

-4,75%110,21 USD

130 MUSD

42.020 MUSD

101

+5,71%

138,83

+7,50

USD

+5,71%138,83 USD

130 MUSD

41.097 MUSD

242

+6,21%

66,88

+3,91

USD

+6,21%66,88 USD

129 MUSD

7.547 MUSD

723

+2,36%

136,55

+3,15

USD

+2,36%136,55 USD

129 MUSD

27.654 MUSD

667

Rivian Automotive A

+1,14%

11,56

+0,13

USD

+1,14%11,56 USD

128 MUSD

16.549 MUSD

3.162

-2,70%

108,41

-3,01

CAD

-2,70%108,41 CAD

128 MCAD

130.039 MCAD

216

Bank Of Nova Scotia

+0,97%

132,00

+1,27

CAD

+0,97%132,00 CAD

127 MCAD

160.086 MCAD

702

Vertex Pharmaceuticals

-0,05%

517,24

-0,25

USD

-0,05%517,24 USD

127 MUSD

132.796 MUSD

708

Fifth Third Bancorp

+1,04%

53,65

+0,55

USD

+1,04%53,65 USD

127 MUSD

48.047 MUSD

38

Principal Financial Group

+2,00%

112,33

+2,20

USD

+2,00%112,33 USD

126 MUSD

23.244 MUSD

27

-0,59%

171,77

-1,02

USD

-0,59%171,77 USD

126 MUSD

89.632 MUSD

2.216

-5,49%

67,18

-3,90

USD

-5,49%67,18 USD

126 MUSD

24.417 MUSD

111

Occidental Petroleum

-1,86%

62,88

-1,19

USD

-1,86%62,88 USD

125 MUSD

64.147 MUSD

1.027

Bristol-Myers Squibb

-0,55%

61,27

-0,34

USD

-0,55%61,27 USD

125 MUSD

125.586 MUSD

851

-2,00%

296,01

-6,05

USD

-2,00%296,01 USD

124 MUSD

64.384 MUSD

127

+3,29%

14,44

+0,46

USD

+3,29%14,44 USD

124 MUSD

9.391 MUSD

1.316

-4,29%

83,67

-3,75

USD

-4,29%83,67 USD

124 MUSD

44.845 MUSD

123

Roivant Sciences

+1,19%

36,48

+0,43

USD

+1,19%36,48 USD

124 MUSD

26.358 MUSD

58

+5,24%

143,89

+7,16

USD

+5,24%143,89 USD

124 MUSD

12.319 MUSD

171

British American Tobacco ADR

-0,28%

59,93

-0,17

USD

-0,28%59,93 USD

124 MUSD

126.834 MUSD

1.041

Lennox International

+0,88%

368,87

+3,23

USD

+0,88%368,87 USD

124 MUSD

12.995 MUSD

20

-1,85%

225,00

-4,25

USD

-1,85%225,00 USD

123 MUSD

132.532 MUSD

213

-1,17%

32,15

-0,38

USD

-1,17%32,15 USD

123 MUSD

17.413 MUSD

146

+1,26%

94,51

+1,18

USD

+1,26%94,51 USD

122 MUSD

20.395 MUSD

137

Allegheny Technologies

-0,35%

163,97

-0,57

USD

-0,35%163,97 USD

121 MUSD

22.406 MUSD

99

T

TTM Technologies

+4,18%

89,07

+3,57

USD

+4,18%89,07 USD

121 MUSD

8.440 MUSD

303

Hartford Insurance Group

-1,76%

133,55

-2,39

USD

-1,76%133,55 USD

120 MUSD

37.045 MUSD

21

Sterling Infrastructure

+2,50%

369,74

+9,02

USD

+2,50%369,74 USD

120 MUSD

10.868 MUSD

627

James Hardie Industries plc. Ordinary Shares

+1,50%

26,41

+0,39

USD

+1,50%26,41 USD

119 MUSD

15.181 MUSD

27

+2,70%

243,96

+6,41

USD

+2,70%243,96 USD

118 MUSD

34.618 MUSD

129

Akamai Technologies

+0,77%

99,26

+0,76

USD

+0,77%99,26 USD

118 MUSD

13.442 MUSD

242

+6,97%

150,00

+9,78

USD

+6,97%150,00 USD

117 MUSD

20.555 MUSD

74

-0,60%

104,09

-0,63

USD

-0,60%104,09 USD

117 MUSD

56.917 MUSD

1.267

Delta Air Lines

+2,01%

80,75

+1,59

USD

+2,01%80,75 USD

116 MUSD

50.515 MUSD

447

-1,22%

117,17

-1,45

USD

-1,22%117,17 USD

116 MUSD

54.028 MUSD

443

-0,37%

63,94

-0,24

USD

-0,37%63,94 USD

116 MUSD

18.511 MUSD

153

+10,85%

73,68

+7,21

USD

+10,85%73,68 USD

116 MUSD

5.775 MUSD

272

Intercontinental Exchange

-2,42%

156,18

-3,87

USD

-2,42%156,18 USD

116 MUSD

91.361 MUSD

251

+1,23%

51,94

+0,63

USD

+1,23%51,94 USD

115 MUSD

94.585 MUSD

161

-0,11%

45,79

-0,05

USD

-0,11%45,79 USD

115 MUSD

5.211 MUSD

47

+1,30%

94,83

+1,22

USD

+1,30%94,83 USD

115 MUSD

19.405 MUSD

247

Tenet Healthcare

-3,34%

259,97

-8,98

USD

-3,34%259,97 USD

115 MUSD

21.615 MUSD

40

Dick's Sporting Goods

-2,15%

141,37

-3,11

USD

-2,15%141,37 USD

115 MUSD

12.865 MUSD

68

-0,69%

354,28

-2,46

USD

-0,69%354,28 USD

115 MUSD

137.001 MUSD

452

Twist Bioscience

+10,31%

160,22

+14,97

USD

+10,31%160,22 USD

114 MUSD

9.211 MUSD

273

T

-3,96%

76,47

-3,15

USD

-3,96%76,47 USD

114 MUSD

15.255 MUSD

21

Old Dominion Freight Line

+1,86%

185,87

+3,40

USD

+1,86%185,87 USD

113 MUSD

37.884 MUSD

55

Veeva Systems A

-1,46%

313,54

-4,64

USD

-1,46%313,54 USD

112 MUSD

51.516 MUSD

372

C

-1,03%

68,87

-0,72

USD

-1,03%68,87 USD

112 MUSD

21.819 MUSD

21

+0,40%

872,83

+3,50

USD

+0,40%872,83 USD

111 MUSD

55.112 MUSD

88

+1,16%

528,21

+6,08

USD

+1,16%528,21 USD

111 MUSD

71.228 MUSD

240

-0,99%

108,54

-1,09

USD

-0,99%108,54 USD

111 MUSD

36.461 MUSD

689

+7,94%

107,43

+7,90

USD

+7,94%107,43 USD

110 MUSD

10.961 MUSD

379

Burlington Stores

-2,35%

235,60

-5,66

USD

-2,35%235,60 USD

110 MUSD

15.555 MUSD

10

H

-7,36%

116,03

-9,22

USD

-7,36%116,03 USD

110 MUSD

21.629 MUSD

47

Transdigm Group

+0,22%

1.132,18

+2,48

USD

+0,22%1.132,18 USD

109 MUSD

61.072 MUSD

101

Tencent Holdings Ltd.

+0,22%

49,26

+0,11

USD

+0,22%49,26 USD

109 MUSD

443.407 MUSD

759

-1,47%

3.143,27

-46,80

USD

-1,47%3.143,27 USD

109 MUSD

52.254 MUSD

55

Mondelez International A

-1,33%

62,13

-0,84

USD

-1,33%62,13 USD

109 MUSD

81.429 MUSD

559

-1,82%

14,04

-0,26

USD

-1,82%14,04 USD

108 MUSD

7.364 MUSD

2.588

A

Armstrong World Industries

-5,61%

155,58

-9,24

USD

-5,61%155,58 USD

107 MUSD

7.108 MUSD

5

+0,74%

2,73

+0,02

USD

+0,74%2,73 USD

107 MUSD

11.379 MUSD

4.421

-2,79%

163,54

-4,69

USD

-2,79%163,54 USD

107 MUSD

33.802 MUSD

240

-0,48%

156,47

-0,76

USD

-0,48%156,47 USD

107 MUSD

23.551 MUSD

416

-1,37%

50,93

-0,71

USD

-1,37%50,93 USD

106 MUSD

56.529 MUSD

501

L

-0,52%

328,17

-1,73

USD

-0,52%328,17 USD

105 MUSD

26.678 MUSD

24

O'Reilly Automotive

-1,50%

89,68

-1,37

USD

-1,50%89,68 USD

104 MUSD

72.742 MUSD

84

Norwegian Cruise Line

+4,20%

15,89

+0,64

USD

+4,20%15,89 USD

104 MUSD

6.934 MUSD

1.208

Vis

af 12.272 resultater

Dark mode:

Nordnet

Hjælp

Juridiske

© 2026 Nordnet Bank AB.

Nordnet Bank & Nordnet Livsforsikring | Havneholmen 6, 5. sal 2450 København SV