Spring til hovedindhold
14780 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
United States of America
+1,16%
+0,61 USD
53,13
49,00
53,20
53,29
52,39
83 MUSD
United States of America
+1,03%
+1,44 USD
141,22
140,00
145,92
147,01
140,28
83 MUSD
-1,23%
-2,37 CAD
189,70
189,26
190,14
193,72
188,95
82 MCAD
United States of America
+3,87%
+12,02 USD
322,54
294,00
335,00
322,76
313,99
82 MUSD
United States of America
+1,03%
+1,23 USD
120,89
115,00
127,70
120,96
119,84
82 MUSD
+3,17%
+1,27 CAD
41,35
41,30
41,43
41,93
40,69
82 MCAD
United States of America
+0,17%
+0,43 USD
254,39
240,00
256,60
257,37
253,03
82 MUSD
United States of America
+2,36%
+0,16 USD
6,93
6,60
7,03
6,95
6,59
82 MUSD
United States of America
+4,74%
+2,60 USD
57,48
56,27
58,47
57,79
55,96
82 MUSD
United States of America
+3,40%
+12,59 USD
382,48
378,50
383,00
385,78
377,24
81 MUSD
United States of America
+2,80%
+0,38 USD
13,96
13,62
14,00
14,06
13,75
81 MUSD
United States of America
+2,36%
+3,71 USD
160,92
159,04
160,58
162,20
156,62
81 MUSD
United States of America
+0,79%
+0,65 USD
83,31
0,0000
0,0000
83,45
80,85
81 MUSD
United States of America
+0,40%
+0,16 USD
40,53
40,00
40,90
41,98
38,64
80 MUSD
United States of America
+15,29%
+6,03 USD
45,47
45,20
0,0000
45,72
41,00
80 MUSD
United States of America
+0,78%
+0,76 USD
98,13
95,00
98,05
98,33
96,78
79 MUSD
United States of America
+0,55%
+0,10 USD
18,14
18,03
18,24
18,25
17,98
79 MUSD
United States of America
+4,17%
+5,20 USD
129,87
129,62
130,48
130,70
127,39
79 MUSD
United States of America
-8,44%
-0,60 USD
6,51
6,45
6,66
6,97
6,33
79 MUSD
United States of America
+0,35%
+0,10 USD
28,41
27,91
29,11
28,73
27,46
79 MUSD
United States of America
+5,49%
+12,66 USD
243,08
238,80
0,0000
243,49
232,12
79 MUSD
-0,16%
-0,02 USD
12,30
11,92
12,00
14,20
10,08
78 MUSD
United States of America
+0,84%
+0,54 USD
64,47
63,98
64,44
64,66
64,18
78 MUSD
United States of America
+3,86%
+8,63 USD
232,00
225,05
233,70
233,88
224,40
78 MUSD
United States of America
+1,98%
+4,25 USD
219,20
209,83
219,36
219,24
216,30
77 MUSD
United States of America
+3,52%
+3,23 USD
94,93
94,00
96,00
96,44
93,54
77 MUSD
United States of America
+3,30%
+8,23 USD
257,57
168,76
283,60
258,75
252,63
77 MUSD
United States of America
+0,60%
+0,37 USD
61,71
61,50
62,00
62,36
61,51
77 MUSD
United States of America
+1,20%
+0,45 USD
37,80
37,80
42,00
38,17
36,30
77 MUSD
United States of America
+5,37%
+6,50 USD
127,47
125,50
127,50
127,75
122,93
77 MUSD
+1,13%
+0,68 CAD
60,74
60,55
60,84
61,07
60,38
77 MCAD
United States of America
+0,85%
+1,63 USD
192,30
190,00
193,00
196,17
191,92
76 MUSD
United States of America
+1,18%
+0,52 USD
44,74
44,60
45,50
44,79
44,34
76 MUSD
United States of America
+1,47%
+4,30 USD
297,72
288,54
0,0000
299,88
294,76
76 MUSD
United States of America
+4,10%
+20,95 USD
532,01
502,00
550,00
534,13
513,19
76 MUSD
United States of America
+8,33%
+3,02 USD
39,27
39,01
39,32
39,74
37,64
75 MUSD
United States of America
+2,73%
+0,30 USD
11,27
11,27
11,30
11,32
10,97
75 MUSD
United States of America
+1,54%
+2,45 USD
161,24
161,00
161,32
162,80
160,29
75 MUSD
United States of America
-1,76%
-2,98 USD
165,97
164,26
166,17
171,39
165,74
74 MUSD
United States of America
+0,23%
+0,25 USD
110,06
104,00
110,30
110,46
109,52
74 MUSD
United States of America
+0,77%
+0,77 USD
101,34
100,21
101,46
101,41
100,29
74 MUSD
United States of America
+3,39%
+1,26 USD
38,41
38,10
48,50
38,76
37,67
74 MUSD
United States of America
+5,82%
+12,50 USD
227,30
224,35
227,28
227,32
220,36
74 MUSD
United States of America
+3,42%
+22,02 USD
666,06
578,75
0,0000
673,75
654,25
74 MUSD
United States of America
+3,01%
+11,69 USD
400,29
385,00
444,00
401,57
394,41
74 MUSD
United States of America
-1,68%
-0,59 USD
34,49
30,02
30,15
36,79
34,21
73 MUSD
United States of America
+3,18%
+2,03 USD
65,93
64,70
65,92
65,98
64,64
72 MUSD
United States of America
+0,75%
+0,05 USD
6,69
6,69
6,78
6,75
6,65
72 MUSD
United States of America
0,00%
0,00 USD
3,13
3,02
3,13
3,30
2,95
71 MUSD
United States of America
+1,82%
+0,20 USD
11,20
9,90
12,00
11,23
11,03
71 MUSD
United States of America
+4,83%
+2,08 USD
45,13
44,01
45,90
46,17
43,94
71 MUSD
United States of America
+1,85%
+1,40 USD
77,12
68,65
77,50
77,20
75,51
71 MUSD
United States of America
+2,72%
+4,90 USD
184,82
0,0000
192,51
185,20
181,68
71 MUSD
+2,53%
+1,41 CAD
57,14
57,00
57,25
57,25
56,36
71 MCAD
United States of America
+3,17%
+6,65 USD
216,72
190,00
220,88
217,65
212,33
71 MUSD
United States of America
+2,78%
+0,04 USD
1,48
1,48
1,49
1,95
1,46
71 MUSD
+8,15%
+11,29 USD
149,74
149,00
150,75
160,00
147,00
71 MUSD
United States of America
+2,14%
+1,99 USD
95,14
88,00
0,0000
95,32
91,51
70 MUSD
United States of America
+2,30%
+2,03 USD
90,37
86,50
100,00
91,01
88,34
70 MUSD
United States of America
+5,99%
+6,10 USD
107,98
106,20
108,60
108,92
103,77
70 MUSD
United States of America
+1,36%
+4,84 USD
359,61
351,12
392,58
359,97
355,13
69 MUSD
United States of America
+4,97%
+3,29 USD
69,49
69,50
71,57
69,72
66,90
69 MUSD
United States of America
+3,57%
+3,01 USD
87,28
56,57
87,78
89,01
86,67
69 MUSD
United States of America
+83,10%
+3,00 USD
6,61
6,80
7,00
7,37
4,05
69 MUSD
United States of America
+3,25%
+4,41 USD
140,25
117,51
141,21
140,53
137,56
69 MUSD
United States of America
+5,14%
+16,42 USD
335,80
335,00
340,00
347,00
327,51
69 MUSD
United States of America
+2,09%
+2,90 USD
141,49
140,00
141,89
142,55
139,94
69 MUSD