Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

Take-Two Interactive Software

-0,36%

201,81

-0,72

USD

-0,36%201,81 USD

37 MUSD

37.907 MUSD

17.419

Petroleo Brasileiro S.A.- Petrobras ADR

+0,13%

23,83

+0,03

USD

+0,13%23,83 USD

37 MUSD

148.709 MUSD

1.526

-0,10%

269,90

-0,28

USD

-0,10%269,90 USD

37 MUSD

94.620 MUSD

152

Waste Management

+0,48%

208,87

+0,99

USD

+0,48%208,87 USD

36 MUSD

81.722 MUSD

794

Dick's Sporting Goods

-1,62%

132,70

-2,18

USD

-1,62%132,70 USD

36 MUSD

12.195 MUSD

83

-2,75%

18,41

-0,52

USD

-2,75%18,41 USD

36 MUSD

7.250 MUSD

2.080

Norwegian Cruise Line

-2,97%

15,05

-0,46

USD

-2,97%15,05 USD

36 MUSD

6.828 MUSD

1.222

+2,27%

88,39

+1,96

USD

+2,27%88,39 USD

36 MUSD

111.283 MUSD

458

American Electric Power

-0,33%

121,27

-0,40

USD

-0,33%121,27 USD

36 MUSD

65.094 MUSD

154

-2,86%

132,84

-3,91

USD

-2,86%132,84 USD

36 MUSD

37.265 MUSD

80

Keysight Technologies

-3,21%

375,57

-12,46

USD

-3,21%375,57 USD

35 MUSD

65.403 MUSD

109

Tencent Holdings Ltd.

-2,65%

53,06

-1,45

USD

-2,65%53,06 USD

35 MUSD

483.482 MUSD

756

-3,64%

515,80

-19,51

USD

-3,64%515,80 USD

35 MUSD

72.050 MUSD

240

-5,34%

283,30

-15,99

USD

-5,34%283,30 USD

35 MUSD

13.799 MUSD

219

-0,15%

45,49

-0,07

USD

-0,15%45,49 USD

35 MUSD

31.847 MUSD

2.512

-0,86%

208,64

-1,82

USD

-0,86%208,64 USD

35 MUSD

241.603 MUSD

162

-0,96%

158,85

-1,54

USD

-0,96%158,85 USD

35 MUSD

95.766 MUSD

2.049

Rolls-Royce Holdings PLC

-1,72%

1.419,8

-24,8

GBX

-1,72%1.419,8 GBX

35 MGBP

122.663 MGBP

4.156

H

Honeywell International

-1,66%

209,34

-3,53

USD

-1,66%209,34 USD

34 MUSD

67.822 MUSD

497

Annaly Capital Management

-2,23%

18,01

-0,41

USD

-2,23%18,01 USD

34 MUSD

13.770 MUSD

499

Delta Air Lines

-0,77%

83,02

-0,64

USD

-0,77%83,02 USD

34 MUSD

55.017 MUSD

451

British American Tobacco PLC

+1,33%

4.051

+53

GBX

+1,33%4.051 GBX

34 MGBP

85.570 MGBP

619

-1,90%

56,20

-1,09

USD

-1,90%56,20 USD

34 MUSD

89.230 MUSD

194

Diamondback Energy

+0,15%

185,25

+0,27

USD

+0,15%185,25 USD

34 MUSD

51.723 MUSD

116

+0,90%

85,61

+0,76

USD

+0,90%85,61 USD

34 MUSD

18.328 MUSD

142

Anglogold Ashanti

-3,98%

89,83

-3,72

USD

-3,98%89,83 USD

34 MUSD

47.243 MUSD

519

Automatic Data Processing

-0,02%

262,31

-0,05

USD

-0,02%262,31 USD

34 MUSD

103.128 MUSD

466

-3,14%

39,44

-1,28

USD

-3,14%39,44 USD

34 MUSD

65.935 MUSD

1.870

-4,87%

28,30

-1,45

USD

-4,87%28,30 USD

34 MUSD

2.953 MUSD

2.127

M

Mingteng International

+29,34%

1,24

+0,2813

USD

+29,34%1,24 USD

34 MUSD

7 MUSD

17

-1,41%

430,29

-6,14

USD

-1,41%430,29 USD

33 MUSD

42.878 MUSD

91

-1,06%

127,31

-1,37

USD

-1,06%127,31 USD

33 MUSD

121.935 MUSD

205

-3,09%

180,29

-5,74

USD

-3,09%180,29 USD

33 MUSD

93.504 MUSD

1.012

Generation Income Properties

+43,96%

0,5479

+0,1673

USD

+43,96%0,5479 USD

33 MUSD

1 MUSD

17

-4,09%

529,21

-22,58

CAD

-4,09%529,21 CAD

32 MCAD

68.924 MCAD

172

Apollo Global Management

+0,07%

116,03

+0,08

USD

+0,07%116,03 USD

32 MUSD

68.119 MUSD

222

+0,57%

33,26

+0,19

USD

+0,57%33,26 USD

32 MUSD

20.346 MUSD

213

Sunbelt Rentals Holdings

-4,42%

75,06

-3,47

USD

-4,42%75,06 USD

32 MUSD

31.712 MUSD

6

Onto Innovation

-3,26%

303,49

-10,22

USD

-3,26%303,49 USD

32 MUSD

16.085 MUSD

211

Lockheed Martin

-1,25%

503,72

-6,40

USD

-1,25%503,72 USD

32 MUSD

116.926 MUSD

4.596

Rocket Companies

-2,50%

11,30

-0,29

USD

-2,50%11,30 USD

31 MUSD

33.130 MUSD

358

NatWest Group Plc

-2,74%

649,8

-18,3

GBX

-2,74%649,8 GBX

31 MGBP

52.561 MGBP

277

PNC Financial Services Group

-1,58%

216,69

-3,47

USD

-1,58%216,69 USD

31 MUSD

87.879 MUSD

53

Kratos Defense & Security Solutions

-4,67%

41,67

-2,04

USD

-4,67%41,67 USD

31 MUSD

8.085 MUSD

2.190

-2,20%

85,09

-1,91

USD

-2,20%85,09 USD

31 MUSD

219.209 MUSD

3.728

Charles River Laboratories International

-2,93%

296,02

-8,94

USD

-2,93%296,02 USD

31 MUSD

14.836 MUSD

30

-1,51%

123,90

-1,90

USD

-1,51%123,90 USD

31 MUSD

24.582 MUSD

686

+1,44%

16,16

+0,23

USD

+1,44%16,16 USD

30 MUSD

4.363 MUSD

364

-2,27%

21,95

-0,51

USD

-2,27%21,95 USD

30 MUSD

5.879 MUSD

147

-0,76%

271,92

-2,07

USD

-0,76%271,92 USD

30 MUSD

57.709 MUSD

82

Forgent Power Solutions A

-4,28%

39,58

-1,77

USD

-4,28%39,58 USD

30 MUSD

11.864 MUSD

383

Williams Companies

-1,51%

71,30

-1,09

USD

-1,51%71,30 USD

30 MUSD

86.282 MUSD

122

+0,16%

61,45

+0,10

USD

+0,16%61,45 USD

30 MUSD

9.120 MUSD

45

Old Dominion Freight Line

+0,33%

178,60

+0,58

USD

+0,33%178,60 USD

30 MUSD

37.194 MUSD

53

-2,97%

474,64

-14,52

USD

-2,97%474,64 USD

30 MUSD

16.616 MUSD

327

+1,75%

143,25

+2,46

USD

+1,75%143,25 USD

30 MUSD

257.035 MUSD

1.549

G

+3,91%

167,91

+6,32

USD

+3,91%167,91 USD

30 MUSD

9.659 MUSD

7

-2,72%

81,33

-2,27

USD

-2,72%81,33 USD

30 MUSD

54.513 MUSD

281

-1,47%

12,10

-0,18

USD

-1,47%12,10 USD

29 MUSD

48.449 MUSD

1.238

-4,79%

57,60

-2,90

USD

-4,79%57,60 USD

29 MUSD

9.730 MUSD

64

Silicon Motion Technology ADR

-1,46%

280,80

-4,16

USD

-1,46%280,80 USD

29 MUSD

9.577 MUSD

306

-2,42%

149,59

-3,71

USD

-2,42%149,59 USD

29 MUSD

17.559 MUSD

30

+2,47%

74,73

+1,80

USD

+2,47%74,73 USD

29 MUSD

-

137

+1,50%

226,24

+3,35

USD

+1,50%226,24 USD

29 MUSD

32.488 MUSD

395

+0,15%

75,39

+0,11

CHF

+0,15%75,39 CHF

29 MCHF

191.579 MCHF

4.031

-1,67%

671,39

-11,40

USD

-1,67%671,39 USD

29 MUSD

185.233 MUSD

754

-2,62%

102,47

-2,76

USD

-2,62%102,47 USD

29 MUSD

22.675 MUSD

130

+1,88%

119,24

+2,20

CHF

+1,88%119,24 CHF

29 MCHF

-

3.313

-1,99%

118,97

-2,41

USD

-1,99%118,97 USD

29 MUSD

44.845 MUSD

193

-2,61%

864,0

-23,2

GBX

-2,61%864,0 GBX

29 MGBP

10.727 MGBP

10

-0,54%

276,69

-1,51

USD

-0,54%276,69 USD

29 MUSD

106.710 MUSD

494

Manulife Financial

-1,69%

60,01

-1,03

CAD

-1,69%60,01 CAD

29 MCAD

101.695 MCAD

160

-1,11%

77,53

-0,87

USD

-1,11%77,53 USD

29 MUSD

110.566 MUSD

721

Abivax SA - American Depositary Shares

-1,78%

86,65

-1,57

USD

-1,78%86,65 USD

28 MUSD

7.919 MUSD

71

-3,88%

39,12

-1,58

CHF

-3,88%39,12 CHF

28 MCHF

-

3.285

First Majestic Silver

-4,85%

16,69

-0,85

USD

-4,85%16,69 USD

28 MUSD

8.647 MUSD

1.246

-6,36%

7,51

-0,51

USD

-6,36%7,51 USD

28 MUSD

3.330 MUSD

4.469

-4,48%

16,40

-0,77

USD

-4,48%16,40 USD

27 MUSD

18.153 MUSD

1.124

+0,71%

97,74

+0,69

CAD

+0,71%97,74 CAD

27 MCAD

114.612 MCAD

207

Lloyds Banking Group PLC

-2,98%

102,65

-3,15

GBX

-2,98%102,65 GBX

27 MGBP

59.731 MGBP

208

Huntington Bank

-1,63%

15,08

-0,25

USD

-1,63%15,08 USD

27 MUSD

30.973 MUSD

47

+0,41%

934,32

+3,80

USD

+0,41%934,32 USD

27 MUSD

57.537 MUSD

87

-2,40%

55,76

-1,37

USD

-2,40%55,76 USD

27 MUSD

56.960 MUSD

187

-2,23%

90,95

-2,07

USD

-2,23%90,95 USD

27 MUSD

38.122 MUSD

3.028

Mondelez International A

-0,23%

59,48

-0,14

USD

-0,23%59,48 USD

27 MUSD

74.268 MUSD

563

IDEXX Laboratories

-2,08%

504,70

-10,71

USD

-2,08%504,70 USD

27 MUSD

40.839 MUSD

145

Navitas Semiconductor

-4,01%

11,49

-0,48

USD

-4,01%11,49 USD

26 MUSD

3.238 MUSD

1.458

-0,93%

47,06

-0,44

USD

-0,93%47,06 USD

26 MUSD

87.863 MUSD

159

-4,64%

46,28

-2,25

USD

-4,64%46,28 USD

26 MUSD

8.342 MUSD

5.103

C.H. Robinson Worldwide

-0,84%

133,92

-1,13

USD

-0,84%133,92 USD

26 MUSD

15.781 MUSD

40

-0,74%

232,00

-1,73

CAD

-0,74%232,00 CAD

26 MCAD

294.203 MCAD

527

0,00%

3.654,0

0,0

GBX

0,00%3.654,0 GBX

26 MGBP

208.270 MGBP

421

+0,43%

4,63

+0,02

USD

+0,43%4,63 USD

26 MUSD

12.580 MUSD

272

Recursion Pharmaceuticals A

-6,05%

4,35

-0,28

USD

-6,05%4,35 USD

26 MUSD

2.563 MUSD

1.404

-2,84%

93,17

-2,72

USD

-2,84%93,17 USD

26 MUSD

162.143 MUSD

3.592

-3,93%

13,20

-0,54

USD

-3,93%13,20 USD

26 MUSD

5.120 MUSD

2.351

ASE Technology ADR

-2,54%

45,59

-1,19

USD

-2,54%45,59 USD

26 MUSD

102.460 MUSD

312

-1,35%

390,78

-5,35

USD

-1,35%390,78 USD

25 MUSD

116.779 MUSD

1.236

United Parcel Service

+0,15%

93,25

+0,14

USD

+0,15%93,25 USD

25 MUSD

79.140 MUSD

786

Vertex Pharmaceuticals

+1,41%

509,40

+7,09

USD

+1,41%509,40 USD

25 MUSD

127.618 MUSD

709

Vis

af 12.255 resultater

Dark mode:

Nordnet

Hjælp

Juridiske

© 2026 Nordnet Bank AB.

Nordnet Bank & Nordnet Livsforsikring | Havneholmen 6, 5. sal 2450 København SV