Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

AMS-OSRAM AG Ordinary Shares

-5,08%

8,505

-0,455

CHF

-5,08%8,505 CHF

0,1 MCHF

917 MCHF

15

-1,10%

171,5

-1,9

GBX

-1,10%171,5 GBX

0,1 MGBP

2.466 MGBP

95

TBC Bank Group Plc.

-0,84%

4.130

-35

GBX

-0,84%4.130 GBX

0,1 MGBP

-

39

M

Morgan Advanced Materials Plc

-0,90%

197,6

-1,8

GBX

-0,90%197,6 GBX

0,1 MGBP

551 MGBP

16

K

Kainos Group Plc

+1,42%

716,0

+10,0

GBX

+1,42%716,0 GBX

0,1 MGBP

837 MGBP

13

Allreal Holding AG

-0,67%

222,5

-1,5

CHF

-0,67%222,5 CHF

0,1 MCHF

3.709 MCHF

6

N

0,00%

224,8

0,0

GBX

0,00%224,8 GBX

0,1 MGBP

2.148 MGBP

9

C

Computacenter PLC

+0,28%

2.886

+8

GBX

+0,28%2.886 GBX

0,1 MGBP

3.062 MGBP

9

C

Close Brothers Group PLC

-1,84%

384,6

-7,2

GBX

-1,84%384,6 GBX

0,1 MGBP

594 MGBP

5

Siegfried Holding AG

0,00%

73,3

0,0

CHF

0,00%73,3 CHF

0,1 MCHF

3.315 MCHF

10

Berner Kantonalbank AG

-1,13%

395,0

-4,5

CHF

-1,13%395,0 CHF

0,1 MCHF

3.719 MCHF

7

A

Alliance Witan Plc

-0,66%

1.196

-8

GBX

-0,66%1.196 GBX

0,1 MGBP

4.557 MGBP

7

Bachem Holding AG

+0,39%

63,85

+0,25

CHF

+0,39%63,85 CHF

0,1 MCHF

4.811 MCHF

13

W

Worldwide Healthcare Trust PLC

+0,15%

334,0

+0,5

GBX

+0,15%334,0 GBX

0,1 MGBP

1.235 MGBP

1

C

Coats Group Plc

-1,22%

81,0

-1,0

GBX

-1,22%81,0 GBX

0,1 MGBP

1.589 MGBP

9

L

Lancashire Holdings Limited

-0,68%

580

-4

GBX

-0,68%580 GBX

0,1 MGBP

1.422 MGBP

42

A

Ashmore Group PLC

-1,08%

201,4

-2,2

GBX

-1,08%201,4 GBX

0,1 MGBP

1.497 MGBP

23

W

Watches Of Switzerland Group Plc

-0,40%

451,6

-1,8

GBX

-0,40%451,6 GBX

0,1 MGBP

1.067 MGBP

45

Premier Foods PLC

-1,09%

181,0

-2,0

GBX

-1,09%181,0 GBX

0,1 MGBP

1.583 MGBP

18

A

Allianz Technology Trust Plc

-1,72%

514

-9

GBX

-1,72%514 GBX

0,1 MGBP

1.821 MGBP

3

SoftwareONE Holding AG

-1,20%

6,840

-0,083

CHF

-1,20%6,840 CHF

0,1 MCHF

1.532 MCHF

17

Dottikon ES Holding AG

-1,62%

335,0

-5,5

CHF

-1,62%335,0 CHF

0,1 MCHF

4.760 MCHF

1

-0,46%

859,5

-4,0

GBX

-0,46%859,5 GBX

0,1 MGBP

1.543 MGBP

72

PolyPeptide Group AG

+2,37%

28,05

+0,65

CHF

+2,37%28,05 CHF

0,1 MCHF

909 MCHF

25

M

-0,53%

372,5

-2,0

CHF

-0,53%372,5 CHF

0,1 MCHF

2.797 MCHF

2

M

Murray Income Trust PLC

-0,79%

877

-7

GBX

-0,79%877 GBX

0,1 MGBP

839 MGBP

5

H

-0,24%

33,44

-0,08

GBX

-0,24%33,44 GBX

0,1 MGBP

524 MGBP

7

-0,84%

826

-7

CHF

-0,84%826 CHF

0,1 MCHF

4.382 MCHF

1

D

Derwent London PLC

+0,07%

1.514

+1

GBX

+0,07%1.514 GBX

0,1 MGBP

1.723 MGBP

5

Pets at Home Group Plc

-1,50%

177,8

-2,7

GBX

-1,50%177,8 GBX

0,1 MGBP

805 MGBP

38

B

Baltic Classifieds Group PLC

-0,80%

173,8

-1,4

GBX

-0,80%173,8 GBX

0,1 MGBP

810 MGBP

125

B

-2,68%

618,3

-17,0

GBX

-2,68%618,3 GBX

0,1 MGBP

1.089 MGBP

16

B

-3,15%

307,4

-10,0

GBX

-3,15%307,4 GBX

0,1 MGBP

1.109 MGBP

3

J

Jungfraubahn Holding AG

-1,82%

270,0

-5,0

CHF

-1,82%270,0 CHF

0,1 MCHF

1.611 MCHF

17

M

-1,68%

140,6

-2,4

GBX

-1,68%140,6 GBX

0,1 MGBP

374 MGBP

12

T

Templeton Emerging Markets Investment Trust Plc

-0,40%

248,5

-1,0

GBX

-0,40%248,5 GBX

0,1 MGBP

2.363 MGBP

6

T

Toronto Dominion Bank FXDFR PRF PERPETUAL CAD 25 - Ser 7 Cls A

0,00%

25,00

0,00

CAD

0,00%25,00 CAD

0,1 MCAD

-

1

H

Hill & Smith PLC

-1,63%

2.115

-35

GBX

-1,63%2.115 GBX

0,1 MGBP

1.702 MGBP

6

Fidelity European Trust plc

-1,45%

375,0

-5,5

GBX

-1,45%375,0 GBX

0,1 MGBP

1.940 MGBP

4

I

Ithaca Energy Plc

+0,40%

248,0

+1,0

GBX

+0,40%248,0 GBX

0,1 MGBP

4.139 MGBP

58

M

Morgan Sindall Group PLC

-1,49%

4.170

-63

GBX

-1,49%4.170 GBX

0,1 MGBP

2.056 MGBP

15

V

+1,43%

567

+8

GBX

+1,43%567 GBX

0,1 MGBP

491 MGBP

16

G

-2,99%

2.435

-75

GBX

-2,99%2.435 GBX

0,0 MGBP

1.680 MGBP

13

V

Volution Group Plc

-2,40%

570

-14

GBX

-2,40%570 GBX

0,0 MGBP

1.163 MGBP

16

Also Holding AG

+0,07%

139,2

+0,1

CHF

+0,07%139,2 CHF

0,0 MCHF

1.794 MCHF

9

T

TR Property Investment Trust PLC - Ordinary Shares

-1,00%

297,0

-3,0

GBX

-1,00%297,0 GBX

0,0 MGBP

963 MGBP

1

D

Dunelm Group PLC

-1,32%

787,0

-10,5

GBX

-1,32%787,0 GBX

0,0 MGBP

1.600 MGBP

15

B

-0,24%

416,0

-1,0

GBX

-0,24%416,0 GBX

0,0 MGBP

1.292 MGBP

62

B

Bankers Investment Trust PLC/The

-1,01%

127,5

-1,3

GBX

-1,01%127,5 GBX

0,0 MGBP

1.228 MGBP

7

J

Jupiter Fund Management PLC

-1,07%

166,6

-1,8

GBX

-1,07%166,6 GBX

0,0 MGBP

899 MGBP

16

Aston Martin Lagonda Global Holdings Plc

-4,01%

36,40

-1,52

GBX

-4,01%36,40 GBX

0,0 MGBP

377 MGBP

163

Z

-0,90%

384,5

-3,5

GBX

-0,90%384,5 GBX

0,0 MGBP

890 MGBP

18

G

Genuit Group Plc

-0,85%

292,5

-2,5

GBX

-0,85%292,5 GBX

0,0 MGBP

742 MGBP

5

M

Moonpig Group Plc

-1,67%

206,5

-3,5

GBX

-1,67%206,5 GBX

0,0 MGBP

639 MGBP

2

-1,02%

116,6

-1,2

CHF

-1,02%116,6 CHF

0,0 MCHF

4.582 MCHF

3

D

Diversified Energy

+0,30%

1.326

+4

GBX

+0,30%1.326 GBX

0,0 MGBP

1.016 MGBP

20

Pershing Square Holdings Ltd

-0,76%

3.918

-30

GBX

-0,76%3.918 GBX

0,0 MGBP

6.954 MGBP

161

S

Sirius Real Estate Limited

-2,61%

91,35

-2,45

GBX

-2,61%91,35 GBX

0,0 MGBP

1.492 MGBP

13

JPMorgan Emerging Markets Growth & Income Plc

-0,63%

141,0

-0,9

GBX

-0,63%141,0 GBX

0,0 MGBP

1.352 MGBP

26

Valterra Platinum

-2,13%

5.520

-120

GBX

-2,13%5.520 GBX

0,0 MGBP

-

1.001

M

Mercantile Investment Trust PLC

-1,65%

238,0

-4,0

GBX

-1,65%238,0 GBX

0,0 MGBP

1.640 MGBP

3

S

Safestore Hldgs Plc

-1,06%

637,5

-6,8

GBX

-1,06%637,5 GBX

0,0 MGBP

1.420 MGBP

13

B

Baillie Gifford Japan Trust plc

-0,36%

839

-3

GBX

-0,36%839 GBX

0,0 MGBP

624 MGBP

5

OC Oerlikon Corp AG

+0,16%

3,070

+0,005

CHF

+0,16%3,070 CHF

0,0 MCHF

1.285 MCHF

14

C

Crest Nicholson Holdings Plc

-1,33%

103,8

-1,4

GBX

-1,33%103,8 GBX

0,0 MGBP

283 MGBP

8

T

The Renewables Infrastructure Group Limited

-0,46%

64,8

-0,3

GBX

-0,46%64,8 GBX

0,0 MGBP

1.545 MGBP

51

S

Spire Healthcare Group Plc

-0,14%

146,2

-0,2

GBX

-0,14%146,2 GBX

0,0 MGBP

607 MGBP

4

I

IntegraFin Holdings

-0,65%

304,5

-2,0

GBX

-0,65%304,5 GBX

0,0 MGBP

1.021 MGBP

1

I

+0,19%

105,0

+0,2

GBX

+0,19%105,0 GBX

0,0 MGBP

416 MGBP

4

Cembra Money Bank AG

-0,05%

97,15

-0,05

CHF

-0,05%97,15 CHF

0,0 MCHF

2.919 MCHF

10

H

HgCapital Trust PLC/Fund

-0,51%

392,0

-2,0

GBX

-0,51%392,0 GBX

0,0 MGBP

1.808 MGBP

69

B

Bridgepoint Group plc

-0,96%

226,6

-2,2

GBX

-0,96%226,6 GBX

0,0 MGBP

2.034 MGBP

27

M

Mobico Group Plc

-1,72%

18,32

-0,32

GBX

-1,72%18,32 GBX

0,0 MGBP

115 MGBP

16

+0,23%

43,50

+0,10

CHF

+0,23%43,50 CHF

0,0 MCHF

2.399 MCHF

15

E

-1,85%

90,2

-1,7

GBX

-1,85%90,2 GBX

0,0 MGBP

259 MGBP

10

R

RIT Capital Partners PLC/Fund

-0,70%

2.120

-15

GBX

-0,70%2.120 GBX

0,0 MGBP

2.903 MGBP

19

Luzerner Kantonalbank AG

-0,76%

104,8

-0,8

CHF

-0,76%104,8 CHF

0,0 MCHF

5.216 MCHF

8

4

4imprint Group plc

-1,87%

3.405

-65

GBX

-1,87%3.405 GBX

0,0 MGBP

968 MGBP

18

J

J D Wetherspoon PLC

-2,20%

579,0

-13,0

GBX

-2,20%579,0 GBX

0,0 MGBP

647 MGBP

12

P

Personal Assets Trust PLC/Fund

-0,95%

522

-5

GBX

-0,95%522 GBX

0,0 MGBP

1.648 MGBP

2

P

-0,07%

138,3

-0,1

GBX

-0,07%138,3 GBX

0,0 MGBP

457 MGBP

3

B

Blackrock Smaller Companies Trust Plc

-0,75%

1.191

-9

GBX

-0,75%1.191 GBX

0,0 MGBP

482 MGBP

3

C

City of London Investment Trust Plc

-0,75%

529

-4

GBX

-0,75%529 GBX

0,0 MGBP

2.715 MGBP

31

G

Greencoat UK Wind Plc

-0,64%

97,80

-0,63

GBX

-0,64%97,80 GBX

0,0 MGBP

2.125 MGBP

89

I

Interroll Hldg AG

-2,48%

1.496

-38

CHF

-2,48%1.496 CHF

0,0 MCHF

1.305 MCHF

1

W

Workspace Group

0,00%

344,0

0,0

GBX

0,00%344,0 GBX

0,0 MGBP

670 MGBP

3

S

St Galler Kantonalbank AG

-1,06%

656

-7

CHF

-1,06%656 CHF

0,0 MCHF

3.968 MCHF

2

-2,27%

3,020

-0,070

CHF

-2,27%3,020 CHF

0,0 MCHF

798 MCHF

20

F

Foresight Group Holdings Limited

-1,41%

348,5

-5,0

GBX

-1,41%348,5 GBX

0,0 MGBP

403 MGBP

21

Liechtensteinische Landesbank AG

+0,20%

100,0

+0,2

CHF

+0,20%100,0 CHF

0,0 MCHF

3.080 MCHF

13

H

-3,22%

481,0

-16,0

GBX

-3,22%481,0 GBX

0,0 MGBP

769 MGBP

3

I

Impax Environmental Markets PLC

-0,49%

409,5

-2,0

GBX

-0,49%409,5 GBX

0,0 MGBP

782 MGBP

2

ROYAL BANK OF CANADA 1ST PR NVCC SER `BD`

0,00%

25,00

0,00

CAD

0,00%25,00 CAD

0,0 MCAD

-

1

B

Bloomsbury Publishing plc

-1,75%

561

-10

GBX

-1,75%561 GBX

0,0 MGBP

465 MGBP

5

A

Aberforth Smaller Companies Trust PLC

-2,31%

1.436

-34

GBX

-2,31%1.436 GBX

0,0 MGBP

1.158 MGBP

6

M

Mitchells & Butlers PLC

-1,36%

253,5

-3,5

GBX

-1,36%253,5 GBX

0,0 MGBP

1.559 MGBP

4

R

Rathbones Group Plc

-1,23%

2.000

-25

GBX

-1,23%2.000 GBX

0,0 MGBP

2.190 MGBP

4

A

AVI Global Trust Plc

-0,21%

242,5

-0,5

GBX

-0,21%242,5 GBX

0,0 MGBP

991 MGBP

7

E

-1,48%

146,8

-2,2

GBX

-1,48%146,8 GBX

0,0 MGBP

849 MGBP

2

Swatch Group AG/The

-1,09%

34,62

-0,38

CHF

-1,09%34,62 CHF

0,0 MCHF

9.153 MCHF

15

Vis

af 12.289 resultater

Nordnet

Hjælp

Juridiske

© 2026 Nordnet Bank AB.

Nordnet Bank & Nordnet Livsforsikring | Havneholmen 6, 5. sal 2450 København SV