Spring til hovedindhold

Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

Valiant Holding AG

+1,12%

144,6

+1,6

CHF

+1,12%144,6 CHF

0,1 MCHF

2.265 MCHF

2

C

Crest Nicholson Holdings Plc

-0,39%

128,7

-0,5

GBX

-0,39%128,7 GBX

0,1 MGBP

332 MGBP

9

Vontobel Holding AG

+0,79%

63,5

+0,5

CHF

+0,79%63,5 CHF

0,1 MCHF

3.559 MCHF

2

C

-0,24%

127,1

-0,3

GBX

-0,24%127,1 GBX

0,1 MGBP

1.344 MGBP

38

-0,14%

70,3

-0,1

CHF

-0,14%70,3 CHF

0,1 MCHF

1.297 MCHF

12

H

Hill & Smith PLC

+1,14%

2.210

+25

GBX

+1,14%2.210 GBX

0,1 MGBP

1.732 MGBP

5

G

+0,57%

934,1

+5,3

GBX

+0,57%934,1 GBX

0,1 MGBP

1.776 MGBP

8

B

-0,12%

403,0

-0,5

GBX

-0,12%403,0 GBX

0,1 MGBP

1.375 MGBP

35

4

4imprint Group plc

+2,66%

3.855

+100

GBX

+2,66%3.855 GBX

0,1 MGBP

1.050 MGBP

16

Big Yellow Group PLC

0,00%

1.010

0

GBX

0,00%1.010 GBX

0,1 MGBP

1.971 MGBP

71

H

+1,10%

311,8

+3,4

GBX

+1,10%311,8 GBX

0,1 MGBP

1.635 MGBP

11

Swatch Group AG/The

+2,14%

33,82

+0,71

CHF

+2,14%33,82 CHF

0,1 MCHF

1.720 MCHF

8

C

Coats Group Plc

+1,99%

81,9

+1,6

GBX

+1,99%81,9 GBX

0,1 MGBP

1.542 MGBP

10

PolyPeptide Group AG

+2,02%

25,25

+0,50

CHF

+2,02%25,25 CHF

0,1 MCHF

824 MCHF

23

Aston Martin Lagonda Global Holdings Plc

-0,87%

62,70

-0,55

GBX

-0,87%62,70 GBX

0,1 MGBP

632 MGBP

155

K

Komax Holding AG

-1,64%

66,0

-1,1

CHF

-1,64%66,0 CHF

0,1 MCHF

343 MCHF

3

A

Ashmore Group PLC

+0,43%

164,8

+0,7

GBX

+0,43%164,8 GBX

0,1 MGBP

1.070 MGBP

23

D

Domino's Pizza Group PLC

+0,53%

171,3

+0,9

GBX

+0,53%171,3 GBX

0,1 MGBP

649 MGBP

69

LEM Holding S.A.

+0,52%

290,5

+1,5

CHF

+0,52%290,5 CHF

0,1 MCHF

332 MCHF

2

M

Medartis Holding AG

+0,47%

84,7

+0,4

CHF

+0,47%84,7 CHF

0,1 MCHF

1.063 MCHF

2

Z

-0,52%

383,0

-2,0

GBX

-0,52%383,0 GBX

0,1 MGBP

865 MGBP

17

R

+0,29%

3.440

+10

GBX

+0,29%3.440 GBX

0,1 MGBP

2.491 MGBP

9

M

+0,94%

214,4

+2,0

GBX

+0,94%214,4 GBX

0,1 MGBP

2.358 MGBP

26

Berner Kantonalbank AG

+1,37%

296,5

+4,0

CHF

+1,37%296,5 CHF

0,1 MCHF

2.720 MCHF

5

+1,82%

134,0

+2,4

GBX

+1,82%134,0 GBX

0,1 MGBP

484 MGBP

5

EFG International AG

+1,09%

18,52

+0,20

CHF

+1,09%18,52 CHF

0,0 MCHF

5.541 MCHF

15

B

+1,08%

327,6

+3,5

GBX

+1,08%327,6 GBX

0,0 MGBP

1.118 MGBP

4

A

Alliance Witan Plc

+0,79%

1.282

+10

GBX

+0,79%1.282 GBX

0,0 MGBP

4.886 MGBP

6

Allreal Holding AG

+1,13%

197,4

+2,2

CHF

+1,13%197,4 CHF

0,0 MCHF

3.217 MCHF

4

B

Blackrock World Mining Trust Plc

+2,02%

808

+16

GBX

+2,02%808 GBX

0,0 MGBP

1.479 MGBP

26

+0,37%

188,5

+0,7

GBX

+0,37%188,5 GBX

0,0 MGBP

1.022 MGBP

9

B

Bloomsbury Publishing plc

+2,54%

484,0

+12,0

GBX

+2,54%484,0 GBX

0,0 MGBP

387 MGBP

7

C

Capital Gearing Trust

+0,41%

4.955

+20

GBX

+0,41%4.955 GBX

0,0 MGBP

796 MGBP

3

P

+1,47%

234,8

+3,4

GBX

+1,47%234,8 GBX

0,0 MGBP

721 MGBP

3

Fidelity China Special Situations PLC

+0,33%

306,0

+1,0

GBX

+0,33%306,0 GBX

0,0 MGBP

1.453 MGBP

6

G

+1,60%

2.545

+40

GBX

+1,60%2.545 GBX

0,0 MGBP

1.657 MGBP

11

OC Oerlikon Corp AG

-0,50%

3,202

-0,016

CHF

-0,50%3,202 CHF

0,0 MCHF

1.042 MCHF

11

F

F&C Investment Trust Plc

+0,73%

1.244

+9

GBX

+0,73%1.244 GBX

0,0 MGBP

5.857 MGBP

9

B

Baillie Gifford Japan Trust plc

+1,81%

901

+16

GBX

+1,81%901 GBX

0,0 MGBP

677 MGBP

4

M

Mitchells & Butlers PLC

-0,20%

255,0

-0,5

GBX

-0,20%255,0 GBX

0,0 MGBP

1.508 MGBP

6

H

+1,42%

392,5

+5,5

GBX

+1,42%392,5 GBX

0,0 MGBP

584 MGBP

3

TBC Bank Group Plc.

+1,75%

4.075

+70

GBX

+1,75%4.075 GBX

0,0 MGBP

-

31

Montana Aerospace AG

-1,62%

24,30

-0,40

CHF

-1,62%24,30 CHF

0,0 MCHF

1.542 MCHF

9

W

Worldwide Healthcare Trust PLC

+0,21%

377,3

+0,8

GBX

+0,21%377,3 GBX

0,0 MGBP

1.466 MGBP

1

S

Spire Healthcare Group Plc

+1,25%

170,3

+2,1

GBX

+1,25%170,3 GBX

0,0 MGBP

678 MGBP

4

M

ME Group International Plc

+1,01%

160,2

+1,6

GBX

+1,01%160,2 GBX

0,0 MGBP

599 MGBP

17

S

+1,12%

49,65

+0,55

CHF

+1,12%49,65 CHF

0,0 MCHF

1.107 MCHF

5

D

Dunelm Group PLC

+0,09%

1.098

+1

GBX

+0,09%1.098 GBX

0,0 MGBP

2.205 MGBP

11

G

Genuit Group Plc

+0,46%

328,0

+1,5

GBX

+0,46%328,0 GBX

0,0 MGBP

810 MGBP

6

Dr. Martens Plc

+1,23%

77,90

+0,95

GBX

+1,23%77,90 GBX

0,0 MGBP

745 MGBP

51

-0,85%

163,0

-1,4

CHF

-0,85%163,0 CHF

0,0 MCHF

1.738 MCHF

1

C

Close Brothers Group PLC

+1,22%

473,2

+5,7

GBX

+1,22%473,2 GBX

0,0 MGBP

697 MGBP

7

N

+1,84%

210,6

+3,8

GBX

+1,84%210,6 GBX

0,0 MGBP

1.774 MGBP

7

Premier Foods PLC

+1,33%

175,1

+2,3

GBX

+1,33%175,1 GBX

0,0 MGBP

1.493 MGBP

20

V

-0,77%

642

-5

GBX

-0,77%642 GBX

0,0 MGBP

562 MGBP

14

T

The Renewables Infrastructure Group Limited

+0,29%

69,2

+0,2

GBX

+0,29%69,2 GBX

0,0 MGBP

1.651 MGBP

39

+0,56%

108,2

+0,6

CHF

+0,56%108,2 CHF

0,0 MCHF

4.174 MCHF

4

+0,96%

5,25

+0,05

CHF

+0,96%5,25 CHF

0,0 MCHF

361 MCHF

9

HBM Healthcare Investments AG

+3,46%

224,0

+7,5

CHF

+3,46%224,0 CHF

0,0 MCHF

1.463 MCHF

5

C

+0,67%

3.775

+25

GBX

+0,67%3.775 GBX

0,0 MGBP

1.159 MGBP

18

J

J D Wetherspoon PLC

+0,56%

712,0

+4,0

GBX

+0,56%712,0 GBX

0,0 MGBP

743 MGBP

14

Mobilezone Holding AG

0,00%

12,34

0,00

CHF

0,00%12,34 CHF

0,0 MCHF

533 MCHF

7

T

Templeton Emerging Markets Investment Trust Plc

+0,13%

233,3

+0,3

GBX

+0,13%233,3 GBX

0,0 MGBP

2.235 MGBP

2

M

Medacta Group SA

+0,40%

151,6

+0,6

CHF

+0,40%151,6 CHF

0,0 MCHF

3.018 MCHF

3

A

+0,48%

632

+3

GBX

+0,48%632 GBX

0,0 MGBP

701 MGBP

5

I

Interroll Hldg AG

-2,21%

2.210

-50

CHF

-2,21%2.210 CHF

0,0 MCHF

1.857 MCHF

0

JPMorgan American Investment Trust PLC

+0,18%

1.124

+2

GBX

+0,18%1.124 GBX

0,0 MGBP

1.907 MGBP

12

Sensirion Holding AG

-1,69%

58,2

-1,0

CHF

-1,69%58,2 CHF

0,0 MCHF

922 MCHF

1

V

+0,34%

385,8

+1,3

GBX

+0,34%385,8 GBX

0,0 MGBP

943 MGBP

16

A

Auction Technology Group Plc

+0,53%

284,0

+1,5

GBX

+0,53%284,0 GBX

0,0 MGBP

341 MGBP

3

Rieter Holding AG

-1,80%

3,265

-0,060

CHF

-1,80%3,265 CHF

0,0 MCHF

441 MCHF

12

3

3i Infrastructure PLC

+0,27%

374,5

+1,0

GBX

+0,27%374,5 GBX

0,0 MGBP

3.431 MGBP

9

Z

Zehnder Group AG

+0,65%

77,9

+0,5

CHF

+0,65%77,9 CHF

0,0 MCHF

868 MCHF

1

B

Burkhalter Holding AG

+0,29%

138,8

+0,4

CHF

+0,29%138,8 CHF

0,0 MCHF

1.480 MCHF

1

R

RIT Capital Partners PLC/Fund

+0,67%

2.245

+15

GBX

+0,67%2.245 GBX

0,0 MGBP

3.202 MGBP

17

-1,27%

4,135

-0,053

CHF

-1,27%4,135 CHF

0,0 MCHF

1.024 MCHF

9

W

Workspace Group

-0,39%

381,5

-1,5

GBX

-0,39%381,5 GBX

0,0 MGBP

730 MGBP

2

M

Monks Investment Trust PLC/The

+0,55%

1.460

+8

GBX

+0,55%1.460 GBX

0,0 MGBP

2.416 MGBP

4

Dottikon ES Holding AG

-0,09%

331,0

-0,3

CHF

-0,09%331,0 CHF

0,0 MCHF

4.573 MCHF

1

Compagnie financiere Tradition SA

-0,35%

284

-1

CHF

-0,35%284 CHF

0,0 MCHF

2.187 MCHF

3

I

+0,60%

133,6

+0,8

GBX

+0,60%133,6 GBX

0,0 MGBP

527 MGBP

4

C

City of London Investment Trust Plc

+0,77%

523

+4

GBX

+0,77%523 GBX

0,0 MGBP

2.609 MGBP

27

S

Sirius Real Estate Limited

+0,16%

91,40

+0,15

GBX

+0,16%91,40 GBX

0,0 MGBP

1.374 MGBP

9

JPMorgan Japanese Investment Trust PLC

+0,98%

723

+7

GBX

+0,98%723 GBX

0,0 MGBP

1.139 MGBP

15

H

HgCapital Trust PLC/Fund

+0,91%

501

+4,5

GBX

+0,91%501 GBX

0,0 MGBP

2.270 MGBP

74

Relief Therapeutics Holding SA

-20,60%

2,235

-0,580

CHF

-20,60%2,235 CHF

0,0 MCHF

36 MCHF

4

F

Foresight Group Holdings Limited

+1,45%

418,5

+6,0

GBX

+1,45%418,5 GBX

0,0 MGBP

473 MGBP

15

E

Edinburgh Worldwide Investment Tst

+0,96%

210,5

+2,0

GBX

+0,96%210,5 GBX

0,0 MGBP

727 MGBP

9

F

Forbo Holding AG

+1,33%

840

+11

CHF

+1,33%840 CHF

0,0 MCHF

1.168 MCHF

2

J

-0,09%

215,8

-0,2

GBX

-0,09%215,8 GBX

0,0 MGBP

2.238 MGBP

5

S

Smithson Investment Trust plc

+0,13%

1.576

+2

GBX

+0,13%1.576 GBX

0,0 MGBP

1.685 MGBP

6

J

Jupiter Fund Management PLC

+0,53%

150,8

+0,8

GBX

+0,53%150,8 GBX

0,0 MGBP

763 MGBP

22

HIAG Immobilien Holding AG.

+0,88%

114,0

+1,0

CHF

+0,88%114,0 CHF

0,0 MCHF

1.149 MCHF

2

X

XPS Pensions Group Plc

+1,05%

336,0

+3,5

GBX

+1,05%336,0 GBX

0,0 MGBP

688 MGBP

4

I

IntegraFin Holdings

-0,15%

338,0

-0,5

GBX

-0,15%338,0 GBX

0,0 MGBP

1.120 MGBP

1

M

Mercantile Investment Trust PLC

+1,00%

253,0

+2,5

GBX

+1,00%253,0 GBX

0,0 MGBP

1.727 MGBP

4

John Wood Group Plc

-0,95%

23,97

-0,23

GBX

-0,95%23,97 GBX

0,0 MGBP

166 MGBP

115

S

+1,11%

1.004

+11

GBX

+1,11%1.004 GBX

0,0 MGBP

1.344 MGBP

4

D

-3,51%

5,775

-0,210

CHF

-3,51%5,775 CHF

0,0 MCHF

287 MCHF

3

U

u-blox Holding AG

-0,30%

135,0

-0,4

CHF

-0,30%135,0 CHF

0,0 MCHF

1.045 MCHF

3

Vis

af 12.408 resultater