Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

Verisk Analytics

-3,71%

195,78

-7,55

USD

-3,71%195,78 USD

234 MUSD

26.465 MUSD

54

Waste Connections

+0,92%

186,58

+1,70

USD

+0,92%186,58 USD

232 MUSD

42.386 MUSD

44

+3,87%

89,11

+3,32

USD

+3,87%89,11 USD

231 MUSD

26.941 MUSD

347

+0,37%

646,01

+2,39

USD

+0,37%646,01 USD

231 MUSD

171.627 MUSD

758

+4,86%

134,55

+6,24

USD

+4,86%134,55 USD

230 MUSD

21.835 MUSD

74

Akamai Technologies

+2,68%

93,57

+2,44

USD

+2,68%93,57 USD

229 MUSD

12.881 MUSD

244

Cleveland-Cliffs

+6,44%

13,89

+0,84

USD

+6,44%13,89 USD

229 MUSD

8.005 MUSD

203

+2,54%

51,32

+1,27

USD

+2,54%51,32 USD

229 MUSD

125.330 MUSD

587

0,00%

11,32

0,00

USD

0,00%11,32 USD

227 MUSD

5.993 MUSD

1.204

Bristol-Myers Squibb

-2,41%

61,48

-1,52

USD

-2,41%61,48 USD

226 MUSD

124.851 MUSD

850

Old Dominion Freight Line

-3,79%

182,70

-7,19

USD

-3,79%182,70 USD

225 MUSD

39.052 MUSD

54

-3,58%

26,11

-0,97

USD

-3,58%26,11 USD

223 MUSD

36.385 MUSD

1.496

-0,04%

209,91

-0,08

USD

-0,04%209,91 USD

222 MUSD

50.608 MUSD

209

+2,46%

273,98

+6,57

USD

+2,46%273,98 USD

222 MUSD

29.444 MUSD

192

Transdigm Group

-3,14%

1.105,84

-35,90

USD

-3,14%1.105,84 USD

222 MUSD

63.184 MUSD

104

Keysight Technologies

+0,99%

314,61

+3,09

USD

+0,99%314,61 USD

221 MUSD

53.035 MUSD

118

Johnson Controls International

+0,66%

143,94

+0,94

USD

+0,66%143,94 USD

221 MUSD

89.613 MUSD

302

Arthur J. Gallagher & Co

-1,07%

268,07

-2,91

USD

-1,07%268,07 USD

220 MUSD

66.448 MUSD

57

Rockwell Automation

+0,55%

426,21

+2,34

USD

+0,55%426,21 USD

220 MUSD

48.696 MUSD

145

+0,02%

224,09

+0,05

USD

+0,02%224,09 USD

220 MUSD

87.416 MUSD

151

Travelers Companies

-1,76%

398,29

-7,15

USD

-1,76%398,29 USD

219 MUSD

81.763 MUSD

77

Huntington Bank

+0,38%

15,72

+0,06

USD

+0,38%15,72 USD

217 MUSD

31.761 MUSD

48

-3,06%

229,42

-7,25

USD

-3,06%229,42 USD

217 MUSD

75.605 MUSD

68

R

+5,05%

83,43

+4,01

USD

+5,05%83,43 USD

215 MUSD

6.632 MUSD

41

+0,39%

469,11

+1,80

USD

+0,39%469,11 USD

215 MUSD

99.461 MUSD

197

Q

+0,32%

50,38

+0,16

USD

+0,32%50,38 USD

214 MUSD

10.304 MUSD

29

-3,40%

152,74

-5,37

USD

-3,40%152,74 USD

214 MUSD

71.829 MUSD

959

-0,42%

303,56

-1,29

USD

-0,42%303,56 USD

214 MUSD

19.199 MUSD

53

+0,57%

84,93

+0,48

USD

+0,57%84,93 USD

214 MUSD

18.469 MUSD

103

Applied Digital

-4,40%

18,25

-0,84

USD

-4,40%18,25 USD

214 MUSD

6.344 MUSD

2.881

Williams Companies

+1,50%

71,69

+1,06

USD

+1,50%71,69 USD

212 MUSD

86.392 MUSD

124

+0,17%

81,13

+0,14

CAD

+0,17%81,13 CAD

212 MCAD

40.182 MCAD

212

Sherwin-Williams

-2,47%

337,10

-8,53

USD

-2,47%337,10 USD

212 MUSD

81.875 MUSD

96

Estee Lauder Companies

+0,88%

108,67

+0,95

USD

+0,88%108,67 USD

211 MUSD

39.029 MUSD

658

Diamondback Energy

+4,40%

205,82

+8,68

USD

+4,40%205,82 USD

211 MUSD

56.265 MUSD

115

-0,44%

453,58

-2,01

USD

-0,44%453,58 USD

211 MUSD

44.946 MUSD

92

Lululemon Athletica

-4,82%

99,04

-5,02

USD

-4,82%99,04 USD

208 MUSD

10.687 MUSD

1.217

Pacific Gas & Electric

-2,70%

12,63

-0,35

USD

-2,70%12,63 USD

208 MUSD

29.027 MUSD

100

+2,45%

45,98

+1,10

CAD

+2,45%45,98 CAD

208 MCAD

84.738 MCAD

205

Southern Company

-0,98%

92,90

-0,92

USD

-0,98%92,90 USD

205 MUSD

105.893 MUSD

208

Tower Semiconductor

-0,03%

167,66

-0,05

USD

-0,03%167,66 USD

204 MUSD

19.038 MUSD

216

Boston Scientific

-0,74%

45,67

-0,34

USD

-0,74%45,67 USD

203 MUSD

64.505 MUSD

697

+3,58%

30,40

+1,05

USD

+3,58%30,40 USD

203 MUSD

15.764 MUSD

110

-0,61%

21,08

-0,13

USD

-0,61%21,08 USD

202 MUSD

22.634 MUSD

47

American Electric Power

-0,73%

129,68

-0,96

USD

-0,73%129,68 USD

202 MUSD

69.351 MUSD

157

-0,04%

269,30

-0,10

USD

-0,04%269,30 USD

202 MUSD

40.679 MUSD

337

Delta Air Lines

-3,15%

76,76

-2,50

USD

-3,15%76,76 USD

202 MUSD

51.100 MUSD

448

O'Reilly Automotive

-2,27%

89,91

-2,09

USD

-2,27%89,91 USD

201 MUSD

72.159 MUSD

84

Rogers Communications

-2,30%

45,36

-1,07

CAD

-2,30%45,36 CAD

200 MCAD

24.627 MCAD

30

Northrop Grumman

-0,14%

551,56

-0,79

USD

-0,14%551,56 USD

200 MUSD

75.862 MUSD

1.247

+3,20%

163,02

+5,06

USD

+3,20%163,02 USD

200 MUSD

82.813 MUSD

168

+5,21%

34,92

+1,73

USD

+5,21%34,92 USD

200 MUSD

28.318 MUSD

399

Regeneron Pharmaceuticals

-1,70%

805,18

-13,91

USD

-1,70%805,18 USD

199 MUSD

82.948 MUSD

407

-3,08%

149,69

-4,76

USD

-3,08%149,69 USD

199 MUSD

41.372 MUSD

129

+4,96%

51,89

+2,45

USD

+4,96%51,89 USD

197 MUSD

17.481 MUSD

164

+2,99%

6,20

+0,18

USD

+2,99%6,20 USD

197 MUSD

3.651 MUSD

4.789

-3,23%

76,47

-2,55

USD

-3,23%76,47 USD

197 MUSD

46.988 MUSD

1.325

-2,15%

5.979,00

-131,63

USD

-2,15%5.979,00 USD

196 MUSD

15.723 MUSD

10

-1,66%

624,44

-10,57

USD

-1,66%624,44 USD

195 MUSD

25.953 MUSD

135

Monster Beverage

-2,33%

46,20

-1,10

USD

-2,33%46,20 USD

195 MUSD

92.663 MUSD

1.427

Veeva Systems A

+0,11%

322,91

+0,36

USD

+0,11%322,91 USD

195 MUSD

51.900 MUSD

369

+0,34%

422,42

+1,45

USD

+0,34%422,42 USD

195 MUSD

51.320 MUSD

117

Take-Two Interactive Software

-1,98%

203,69

-4,12

USD

-1,98%203,69 USD

194 MUSD

38.548 MUSD

17.729

-3,26%

364,40

-12,29

CAD

-3,26%364,40 CAD

193 MCAD

53.044 MCAD

171

-0,44%

517,26

-2,27

USD

-0,44%517,26 USD

192 MUSD

71.521 MUSD

241

-0,13%

147,47

-0,19

USD

-0,13%147,47 USD

191 MUSD

39.206 MUSD

75

Axon Enterprise

+1,39%

420,37

+5,77

USD

+1,39%420,37 USD

191 MUSD

32.706 MUSD

689

Marsh & McLennan Companies

-0,88%

197,52

-1,75

USD

-0,88%197,52 USD

191 MUSD

94.756 MUSD

48

+5,15%

48,81

+2,39

USD

+5,15%48,81 USD

190 MUSD

110.758 MUSD

142

+0,35%

31,27

+0,11

USD

+0,35%31,27 USD

187 MUSD

15.475 MUSD

16.043

Colgate-Palmolive

-3,46%

94,02

-3,37

USD

-3,46%94,02 USD

186 MUSD

75.365 MUSD

790

Rocket Companies

-0,09%

11,73

-0,01

USD

-0,09%11,73 USD

185 MUSD

31.460 MUSD

350

Norfolk Southern

-2,48%

329,85

-8,38

USD

-2,48%329,85 USD

185 MUSD

73.126 MUSD

3.035

+1,76%

55,63

+0,96

USD

+1,76%55,63 USD

185 MUSD

34.197 MUSD

353

Rivian Automotive A

-1,82%

11,84

-0,22

USD

-1,82%11,84 USD

185 MUSD

17.461 MUSD

3.164

-0,69%

228,03

-1,59

USD

-0,69%228,03 USD

184 MUSD

128.627 MUSD

209

Mettler-Toledo International

-0,93%

1.669,00

-15,64

USD

-0,93%1.669,00 USD

184 MUSD

33.620 MUSD

17

-4,35%

125,34

-5,70

USD

-4,35%125,34 USD

184 MUSD

23.544 MUSD

71

Caseys General Stores

-2,03%

699,13

-14,52

USD

-2,03%699,13 USD

183 MUSD

25.694 MUSD

51

+21,82%

45,90

+8,22

USD

+21,82%45,90 USD

183 MUSD

3.465 MUSD

20

Sterling Infrastructure

-4,70%

355,30

-17,53

USD

-4,70%355,30 USD

181 MUSD

12.632 MUSD

613

-0,34%

124,97

-0,43

USD

-0,34%124,97 USD

181 MUSD

94.601 MUSD

258

-1,78%

125,40

-2,27

USD

-1,78%125,40 USD

180 MUSD

22.625 MUSD

371

Cardinal Health

-2,35%

249,64

-6,00

USD

-2,35%249,64 USD

180 MUSD

59.638 MUSD

240

+0,27%

165,06

+0,44

USD

+0,27%165,06 USD

180 MUSD

19.788 MUSD

25

Illinois Tool Works

-1,25%

275,75

-3,49

USD

-1,25%275,75 USD

179 MUSD

79.528 MUSD

188

-1,42%

34,81

-0,50

USD

-1,42%34,81 USD

179 MUSD

16.041 MUSD

129

E

Equity Lifestyle Properties

-0,54%

60,84

-0,33

USD

-0,54%60,84 USD

178 MUSD

11.862 MUSD

12

Novo Nordisk ADR

-1,01%

39,03

-0,40

USD

-1,01%39,03 USD

177 MUSD

175.688 MUSD

2.644

+5,97%

67,62

+3,81

USD

+5,97%67,62 USD

177 MUSD

12.226 MUSD

2.085

-1,58%

57,79

-0,93

USD

-1,58%57,79 USD

177 MUSD

65.137 MUSD

974

-3,17%

7,02

-0,23

USD

-3,17%7,02 USD

177 MUSD

3.009 MUSD

3.029

Guardant Health

+3,71%

168,98

+6,04

USD

+3,71%168,98 USD

177 MUSD

21.819 MUSD

103

Realty Income REIT

-0,30%

56,89

-0,17

USD

-0,30%56,89 USD

176 MUSD

52.522 MUSD

8.179

Norwegian Cruise Line

-2,83%

15,10

-0,44

USD

-2,83%15,10 USD

176 MUSD

7.186 MUSD

1.211

Martin Marietta Materials

-2,05%

507,08

-10,59

USD

-2,05%507,08 USD

176 MUSD

36.151 MUSD

97

-0,92%

57,01

-0,53

USD

-0,92%57,01 USD

174 MUSD

48.932 MUSD

4.165

-1,67%

93,47

-1,59

USD

-1,67%93,47 USD

174 MUSD

20.759 MUSD

137

-1,55%

483,45

-7,60

USD

-1,55%483,45 USD

174 MUSD

82.331 MUSD

460

Roivant Sciences

-2,54%

36,50

-0,95

USD

-2,54%36,50 USD

174 MUSD

25.224 MUSD

57

Vis

af 12.276 resultater

Dark mode:

Nordnet

Hjælp

Juridiske

© 2026 Nordnet Bank AB.

Nordnet Bank & Nordnet Livsforsikring | Havneholmen 6, 5. sal 2450 København SV