Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

+1,41%

64,71

+0,90

USD

+1,41%64,71 USD

35 MUSD

12.226 MUSD

2.085

Marathon Petroleum

-0,04%

459,08

-0,20

USD

-0,04%459,08 USD

35 MUSD

131.420 MUSD

401

-1,29%

183,55

-2,39

USD

-1,29%183,55 USD

35 MUSD

79.927 MUSD

726

-2,40%

74,85

-1,84

USD

-2,40%74,85 USD

35 MUSD

31.866 MUSD

186

+0,10%

79,25

+0,08

USD

+0,10%79,25 USD

35 MUSD

115.869 MUSD

721

Bank Of Nova Scotia

-1,10%

129,28

-1,44

CAD

-1,10%129,28 CAD

34 MCAD

162.426 MCAD

705

ON Semiconductor

-1,30%

72,28

-0,95

USD

-1,30%72,28 USD

34 MUSD

29.954 MUSD

434

Whitecap Resources Inc

+2,37%

20,73

+0,48

CAD

+2,37%20,73 CAD

34 MCAD

24.399 MCAD

289

-2,36%

247,84

-6,00

USD

-2,36%247,84 USD

34 MUSD

35.606 MUSD

403

Kinsale Capital Group

-5,89%

367,64

-23,00

USD

-5,89%367,64 USD

34 MUSD

8.581 MUSD

151

-2,77%

366,25

-10,44

CAD

-2,77%366,25 CAD

34 MCAD

52.953 MCAD

171

Manulife Financial

-2,51%

62,21

-1,60

CAD

-2,51%62,21 CAD

34 MCAD

103.753 MCAD

159

+2,22%

51,16

+1,11

USD

+2,22%51,16 USD

34 MUSD

125.330 MUSD

587

Novo Nordisk ADR

-1,14%

38,98

-0,45

USD

-1,14%38,98 USD

34 MUSD

175.805 MUSD

2.644

Tencent Holdings Ltd.

-0,02%

49,54

-0,01

USD

-0,02%49,54 USD

34 MUSD

452.015 MUSD

757

-0,86%

33,47

-0,29

USD

-0,86%33,47 USD

34 MUSD

28.145 MUSD

647

Cboe Global Markets

+2,12%

334,66

+6,94

USD

+2,12%334,66 USD

34 MUSD

33.295 MUSD

68

-3,40%

320,14

-11,28

USD

-3,40%320,14 USD

33 MUSD

16.528 MUSD

179

Elevance Health

-0,80%

441,71

-3,57

USD

-0,80%441,71 USD

33 MUSD

94.150 MUSD

136

-0,66%

3.249,21

-21,49

USD

-0,66%3.249,21 USD

33 MUSD

51.535 MUSD

55

+0,23%

307,80

+0,72

USD

+0,23%307,80 USD

33 MUSD

114.151 MUSD

501

-3,33%

294,70

-10,15

USD

-3,33%294,70 USD

33 MUSD

19.199 MUSD

53

Vertex Pharmaceuticals

-1,60%

526,59

-8,58

USD

-1,60%526,59 USD

33 MUSD

135.645 MUSD

709

Waste Management

+0,20%

239,58

+0,48

USD

+0,20%239,58 USD

33 MUSD

91.767 MUSD

793

-1,21%

52,09

-0,64

USD

-1,21%52,09 USD

33 MUSD

60.222 MUSD

149

Boston Scientific

-0,83%

45,63

-0,38

USD

-0,83%45,63 USD

33 MUSD

64.505 MUSD

697

-2,61%

124,34

-3,33

USD

-2,61%124,34 USD

33 MUSD

22.625 MUSD

371

Parker-Hannifin

-2,47%

871,16

-22,05

USD

-2,47%871,16 USD

33 MUSD

119.127 MUSD

2.750

+1,86%

29,57

+0,54

USD

+1,86%29,57 USD

33 MUSD

2.747 MUSD

2.161

Intercontinental Exchange

-0,58%

162,89

-0,95

USD

-0,58%162,89 USD

32 MUSD

89.020 MUSD

250

-0,12%

67,79

-0,08

USD

-0,12%67,79 USD

32 MUSD

37.875 MUSD

307

Canadian Imperial Bank Of Commerce

-1,27%

158,96

-2,04

CAD

-1,27%158,96 CAD

32 MCAD

144.474 MCAD

3.056

-0,55%

453,09

-2,50

USD

-0,55%453,09 USD

32 MUSD

44.946 MUSD

92

Agilent Technologies

-1,48%

171,31

-2,58

USD

-1,48%171,31 USD

32 MUSD

50.113 MUSD

136

-2,24%

33,24

-0,76

USD

-2,24%33,24 USD

32 MUSD

11.690 MUSD

793

-1,74%

12.716

-225

GBX

-1,74%12.716 GBX

32 MGBP

201.159 MGBP

1.574

Honeywell Aerospace

-2,58%

158,81

-4,21

USD

-2,58%158,81 USD

32 MUSD

51.492 MUSD

542

Forgent Power Solutions A

-1,16%

24,63

-0,29

USD

-1,16%24,63 USD

32 MUSD

9.203 MUSD

399

-1,46%

181,28

-2,69

USD

-1,46%181,28 USD

32 MUSD

288.937 MUSD

3.659

-0,67%

70,76

-0,48

USD

-0,67%70,76 USD

32 MUSD

35.192 MUSD

231

Trane Technologies

-2,15%

439,13

-9,67

USD

-2,15%439,13 USD

32 MUSD

101.523 MUSD

224

-18,96%

18,21

-4,26

USD

-18,96%18,21 USD

32 MUSD

5.447 MUSD

80

Take-Two Interactive Software

-0,31%

207,17

-0,64

USD

-0,31%207,17 USD

32 MUSD

38.548 MUSD

17.729

Johnson Controls International

-0,62%

142,11

-0,89

USD

-0,62%142,11 USD

32 MUSD

89.613 MUSD

302

+3,26%

261,91

+8,28

USD

+3,26%261,91 USD

32 MUSD

40.955 MUSD

405

-4,22%

161,30

-7,11

USD

-4,22%161,30 USD

31 MUSD

13.043 MUSD

58

-0,87%

44,46

-0,39

USD

-0,87%44,46 USD

31 MUSD

44.418 MUSD

90

-0,34%

209,27

-0,72

USD

-0,34%209,27 USD

31 MUSD

49.159 MUSD

209

Southern Copper

-0,31%

183,02

-0,57

USD

-0,31%183,02 USD

31 MUSD

155.013 MUSD

699

-0,38%

268,38

-1,02

USD

-0,38%268,38 USD

31 MUSD

40.457 MUSD

337

+0,16%

67,30

+0,11

CAD

+0,16%67,30 CAD

31 MCAD

152.370 MCAD

1.183

-2,77%

75,07

-2,14

USD

-2,77%75,07 USD

31 MUSD

65.131 MUSD

604

-1,56%

8,19

-0,13

USD

-1,56%8,19 USD

31 MUSD

3.453 MUSD

3.235

-1,72%

62,87

-1,10

USD

-1,72%62,87 USD

30 MUSD

8.510 MUSD

722

Axon Enterprise

-0,29%

413,40

-1,20

USD

-0,29%413,40 USD

30 MUSD

32.706 MUSD

689

-1,51%

483,62

-7,43

USD

-1,51%483,62 USD

30 MUSD

82.331 MUSD

460

-2,25%

33,95

-0,78

USD

-2,25%33,95 USD

30 MUSD

17.147 MUSD

146

Automatic Data Processing

-0,40%

306,70

-1,24

USD

-0,40%306,70 USD

29 MUSD

116.003 MUSD

464

-0,85%

1.003,75

-8,59

USD

-0,85%1.003,75 USD

29 MUSD

120.102 MUSD

213

Williams-Sonoma

-2,76%

253,61

-7,19

USD

-2,76%253,61 USD

29 MUSD

29.836 MUSD

40

-7,49%

3,95

-0,32

USD

-7,49%3,95 USD

29 MUSD

12.381 MUSD

271

-1,60%

67,48

-1,10

CHF

-1,60%67,48 CHF

29 MCHF

-

3.323

-1,60%

38,03

-0,62

USD

-1,60%38,03 USD

29 MUSD

63.424 MUSD

1.886

CenterPoint Energy

-0,27%

41,09

-0,11

USD

-0,27%41,09 USD

29 MUSD

26.507 MUSD

14

-0,53%

235,16

-1,25

CAD

-0,53%235,16 CAD

29 MCAD

312.222 MCAD

521

Arthur J. Gallagher & Co

-0,32%

270,11

-0,87

USD

-0,32%270,11 USD

28 MUSD

66.448 MUSD

57

Travelers Companies

-0,85%

402,00

-3,44

USD

-0,85%402,00 USD

28 MUSD

81.763 MUSD

77

MACOM Technology Solutions

+1,23%

232,55

+2,82

USD

+1,23%232,55 USD

28 MUSD

20.853 MUSD

92

Southern Company

-0,71%

93,15

-0,67

USD

-0,71%93,15 USD

28 MUSD

105.893 MUSD

208

2

22nd Century Group

+21,33%

0,2617

+0,0460

USD

+21,33%0,2617 USD

28 MUSD

0 MUSD

16

-0,46%

167,07

-0,77

USD

-0,46%167,07 USD

28 MUSD

45.448 MUSD

90

-0,47%

159,31

-0,75

USD

-0,47%159,31 USD

28 MUSD

23.432 MUSD

418

Alnylam Pharmaceuticals

-0,54%

226,06

-1,22

USD

-0,54%226,06 USD

27 MUSD

30.120 MUSD

116

-0,21%

223,57

-0,47

USD

-0,21%223,57 USD

27 MUSD

87.416 MUSD

151

+3,54%

51,19

+1,75

USD

+3,54%51,19 USD

27 MUSD

17.481 MUSD

164

-1,03%

90,50

-0,94

USD

-1,03%90,50 USD

27 MUSD

158.476 MUSD

3.154

Bristol-Myers Squibb

-1,56%

62,02

-0,98

USD

-1,56%62,02 USD

27 MUSD

124.851 MUSD

850

+1,48%

55,48

+0,81

USD

+1,48%55,48 USD

27 MUSD

34.197 MUSD

353

+0,17%

6,03

+0,01

USD

+0,17%6,03 USD

27 MUSD

3.651 MUSD

4.789

Brookfield Corporation

-1,94%

52,52

-1,04

CAD

-1,94%52,52 CAD

27 MCAD

128.309 MCAD

414

-3,56%

56,63

-2,09

USD

-3,56%56,63 USD

27 MUSD

65.137 MUSD

974

Veeva Systems A

-0,10%

322,23

-0,32

USD

-0,10%322,23 USD

27 MUSD

51.900 MUSD

369

-1,22%

83,11

-1,03

USD

-1,22%83,11 USD

27 MUSD

144.144 MUSD

3.576

+5,66%

67,22

+3,60

CHF

+5,66%67,22 CHF

27 MCHF

34.266 MCHF

290

+0,83%

7,31

+0,06

USD

+0,83%7,31 USD

26 MUSD

3.009 MUSD

3.029

-3,82%

126,23

-5,01

USD

-3,82%126,23 USD

26 MUSD

38.991 MUSD

60

Motorola Solutions

-0,21%

476,79

-1,02

USD

-0,21%476,79 USD

26 MUSD

79.075 MUSD

87

Molina Healthcare

-3,78%

208,45

-8,19

USD

-3,78%208,45 USD

26 MUSD

11.469 MUSD

105

Wheaton Precious Metals

-2,29%

120,70

-2,83

USD

-2,29%120,70 USD

26 MUSD

59.652 MUSD

663

-2,47%

230,82

-5,85

USD

-2,47%230,82 USD

26 MUSD

75.787 MUSD

68

-1,90%

453,94

-8,78

USD

-1,90%453,94 USD

26 MUSD

13.915 MUSD

126

-0,63%

124,61

-0,79

USD

-0,63%124,61 USD

26 MUSD

94.601 MUSD

258

-2,46%

77,08

-1,94

USD

-2,46%77,08 USD

26 MUSD

46.988 MUSD

1.325

-4,99%

206,49

-10,84

USD

-4,99%206,49 USD

26 MUSD

7.923 MUSD

40

Hilton Worldwide

-1,92%

351,19

-6,88

USD

-1,92%351,19 USD

26 MUSD

80.864 MUSD

82

National Bank Of Canada

-1,42%

204,36

-2,95

CAD

-1,42%204,36 CAD

26 MCAD

80.344 MCAD

90

-0,28%

4.957,0

-14,0

GBX

-0,28%4.957,0 GBX

26 MGBP

105.348 MGBP

420

+1,80%

87,33

+1,54

USD

+1,80%87,33 USD

25 MUSD

26.941 MUSD

347

Twist Bioscience

+2,21%

138,47

+3,00

USD

+2,21%138,47 USD

25 MUSD

9.818 MUSD

273

Allegheny Technologies

-2,82%

157,28

-4,56

USD

-2,82%157,28 USD

25 MUSD

24.605 MUSD

126

Vis

af 12.275 resultater

Dark mode:

Nordnet

Hjælp

Juridiske

© 2026 Nordnet Bank AB.

Nordnet Bank & Nordnet Livsforsikring | Havneholmen 6, 5. sal 2450 København SV