Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

Mitie Group PLC

-0,05%

210,1

-0,1

GBX

-0,05%210,1 GBX

0,1 MGBP

2.658 MGBP

14

DSM FIRMENICH AG

+0,98%

93,10

+0,90

CHF

+0,98%93,10 CHF

0,1 MCHF

22.143 MCHF

0

F

F&C Investment Trust

-0,41%

344,2

-1,4

GBX

-0,41%344,2 GBX

0,1 MGBP

-

29

QinetiQ Group PLC

+0,18%

488,1

+0,9

GBX

+0,18%488,1 GBX

0,1 MGBP

2.496 MGBP

451

B

Blackrock World Mining Trust Plc

-2,55%

957

-25

GBX

-2,55%957 GBX

0,1 MGBP

-

33

R

+0,36%

5.635

+20

GBX

+0,36%5.635 GBX

0,1 MGBP

4.118 MGBP

10

T

Templeton Emerging Markets Investment Trust Plc

-1,49%

330,5

-5,0

GBX

-1,49%330,5 GBX

0,1 MGBP

-

7

C

-0,53%

5.103

-27

GBX

-0,53%5.103 GBX

0,1 MGBP

1.593 MGBP

21

Pershing Square Holdings Ltd

-1,50%

3.668

-56

GBX

-1,50%3.668 GBX

0,1 MGBP

6.558 MGBP

174

Sensirion Holding AG

+2,06%

84,2

+1,7

CHF

+2,06%84,2 CHF

0,1 MCHF

1.288 MCHF

1

Stadler Rail AG

+0,40%

29,88

+0,12

CHF

+0,40%29,88 CHF

0,1 MCHF

2.994 MCHF

53

C

Close Brothers Group PLC

+0,72%

389,6

+2,8

GBX

+0,72%389,6 GBX

0,1 MGBP

578 MGBP

5

EFG International AG

+0,95%

16,01

+0,15

CHF

+0,95%16,01 CHF

0,1 MCHF

4.879 MCHF

14

P

Paragon Banking Group Plc

+1,41%

754,0

+10,5

GBX

+1,41%754,0 GBX

0,1 MGBP

1.333 MGBP

11

0,00%

136,2

0,0

CHF

0,00%136,2 CHF

0,1 MCHF

5.277 MCHF

3

M

Michael Page Plc

+0,18%

218,0

+0,4

GBX

+0,18%218,0 GBX

0,1 MGBP

692 MGBP

4

J

Jupiter Fund Management PLC

+1,69%

168,2

+2,8

GBX

+1,69%168,2 GBX

0,1 MGBP

820 MGBP

17

S

-1,63%

605

-10

GBX

-1,63%605 GBX

0,1 MGBP

878 MGBP

13

+3,29%

182,3

+5,8

GBX

+3,29%182,3 GBX

0,1 MGBP

926 MGBP

13

Kuros Biosciences AG

+0,06%

17,71

+0,01

CHF

+0,06%17,71 CHF

0,1 MCHF

-

36

N

+0,48%

210,2

+1,0

GBX

+0,48%210,2 GBX

0,1 MGBP

1.974 MGBP

12

Frasers Group Plc

+1,31%

813,0

+10,5

GBX

+1,31%813,0 GBX

0,1 MGBP

3.457 MGBP

30

JPMorgan American Investment Trust PLC

-0,32%

1.234

-4

GBX

-0,32%1.234 GBX

0,1 MGBP

-

10

M

Morgan Advanced Materials Plc

+0,19%

260,0

+0,5

GBX

+0,19%260,0 GBX

0,1 MGBP

716 MGBP

14

I

IntegraFin Holdings

-0,41%

363,5

-1,5

GBX

-0,41%363,5 GBX

0,1 MGBP

1.211 MGBP

2

K

Kainos Group Plc

+0,08%

1.235

+1

GBX

+0,08%1.235 GBX

0,1 MGBP

1.440 MGBP

13

G

Greencore Group Plc

-0,32%

248,6

-0,8

GBX

-0,32%248,6 GBX

0,1 MGBP

1.965 MGBP

9

C

Chrysalis Investments Limited

+2,47%

70,6

+1,7

GBX

+2,47%70,6 GBX

0,1 MGBP

333 MGBP

4

E

0,00%

177,2

0,0

GBX

0,00%177,2 GBX

0,1 MGBP

1.003 MGBP

2

G

+1,82%

2.128

+38

GBX

+1,82%2.128 GBX

0,1 MGBP

1.383 MGBP

14

D

DiscoverIE Group Plc

+0,61%

820

+5

GBX

+0,61%820 GBX

0,1 MGBP

782 MGBP

11

C

Coats Group Plc

+2,41%

83,00

+1,95

GBX

+2,41%83,00 GBX

0,1 MGBP

1.553 MGBP

10

T

+0,47%

194,4

+0,9

GBX

+0,47%194,4 GBX

0,1 MGBP

657 MGBP

25

+12,73%

36,30

+4,10

GBX

+12,73%36,30 GBX

0,1 MGBP

337 MGBP

118

H

+0,47%

63,90

+0,30

GBX

+0,47%63,90 GBX

0,1 MGBP

1.004 MGBP

13

O

+1,18%

513,0

+6,0

GBX

+1,18%513,0 GBX

0,1 MGBP

1.696 MGBP

69

M

0,00%

336,5

0,0

CHF

0,00%336,5 CHF

0,1 MCHF

2.509 MCHF

2

F

Finsbury Growth & Income Trust Plc

+0,13%

779

+1

GBX

+0,13%779 GBX

0,1 MGBP

-

7

M

Medacta Group SA

+2,10%

116,8

+2,4

CHF

+2,10%116,8 CHF

0,1 MCHF

2.282 MCHF

7

O

Oxford Instruments PLC

-0,41%

2.900

-12

GBX

-0,41%2.900 GBX

0,1 MGBP

1.606 MGBP

49

L

Lancashire Holdings Limited

-0,44%

640,0

-2,8

GBX

-0,44%640,0 GBX

0,1 MGBP

1.564 MGBP

64

A

Ashmore Group PLC

+1,58%

218,2

+3,4

GBX

+1,58%218,2 GBX

0,1 MGBP

1.417 MGBP

26

+0,99%

815,5

+8,0

GBX

+0,99%815,5 GBX

0,1 MGBP

2.719 MGBP

33

-0,54%

55,6

-0,3

CHF

-0,54%55,6 CHF

0,1 MCHF

942 MCHF

187

D

Derwent London PLC

+0,77%

1.826

+14

GBX

+0,77%1.826 GBX

0,1 MGBP

1.986 MGBP

6

F

+1,63%

312,2

+5,0

GBX

+1,63%312,2 GBX

0,1 MGBP

270 MGBP

20

B

Burkhalter Holding AG

+0,16%

126,8

+0,2

CHF

+0,16%126,8 CHF

0,0 MCHF

1.353 MCHF

2

T

TP ICAP Group plc

+0,43%

329,2

+1,4

GBX

+0,43%329,2 GBX

0,0 MGBP

2.321 MGBP

16

A

Alliance Witan Plc

-0,36%

1.377

-5

GBX

-0,36%1.377 GBX

0,0 MGBP

-

11

Seplat Energy Plc

-2,75%

850

-24

GBX

-2,75%850 GBX

0,0 MGBP

5.214 MGBP

76

G

Gamma Communications Plc

-0,09%

1.121

-1

GBX

-0,09%1.121 GBX

0,0 MGBP

1.000 MGBP

6

N

Newron Pharmaceuticals Spa.

-14,99%

8,96

-1,58

CHF

-14,99%8,96 CHF

0,0 MCHF

222 MCHF

2

Cembra Money Bank AG

+0,17%

87,35

+0,15

CHF

+0,17%87,35 CHF

0,0 MCHF

2.557 MCHF

10

G

+1,10%

165,0

+1,8

GBX

+1,10%165,0 GBX

0,0 MGBP

1.207 MGBP

16

A

+0,54%

37,00

+0,20

CHF

+0,54%37,00 CHF

0,0 MCHF

908 MCHF

8

HICL Infrastructure PLC

0,00%

133,2

0,0

GBX

0,00%133,2 GBX

0,0 MGBP

2.530 MGBP

21

M

ME Group International Plc

+3,93%

121,6

+4,6

GBX

+3,93%121,6 GBX

0,0 MGBP

435 MGBP

34

P

+0,93%

98,0

+0,9

GBX

+0,93%98,0 GBX

0,0 MGBP

409 MGBP

7

4

4imprint Group plc

-0,22%

4.512

-10

GBX

-0,22%4.512 GBX

0,0 MGBP

1.267 MGBP

20

Also Holding AG

-0,73%

189,2

-1,4

CHF

-0,73%189,2 CHF

0,0 MCHF

2.436 MCHF

9

+0,83%

855

+7

CHF

+0,83%855 CHF

0,0 MCHF

4.499 MCHF

1

B

Bloomsbury Publishing plc

+1,13%

627

+7

GBX

+1,13%627 GBX

0,0 MGBP

505 MGBP

14

G

Great Portland Estates plc

+0,71%

310,0

+2,2

GBX

+0,71%310,0 GBX

0,0 MGBP

1.244 MGBP

8

Montana Aerospace AG

-0,22%

23,05

-0,05

CHF

-0,22%23,05 CHF

0,0 MCHF

1.450 MCHF

20

Valiant Holding AG

+1,30%

156,0

+2,0

CHF

+1,30%156,0 CHF

0,0 MCHF

2.438 MCHF

3

J

J D Wetherspoon PLC

+0,86%

818,5

+7,0

GBX

+0,86%818,5 GBX

0,0 MGBP

790 MGBP

14

H

Henderson Smaller Companies Investment Trust

+0,73%

971

+7

GBX

+0,73%971 GBX

0,0 MGBP

-

2

Premier Foods PLC

+0,51%

195,9

+1,0

GBX

+0,51%195,9 GBX

0,0 MGBP

1.682 MGBP

18

Berner Kantonalbank AG

+1,45%

421,0

+6,0

CHF

+1,45%421,0 CHF

0,0 MCHF

3.849 MCHF

5

H

Hilton Food Group Plc

+1,07%

709,5

+7,5

GBX

+1,07%709,5 GBX

0,0 MGBP

629 MGBP

31

T

The Renewables Infrastructure Group Limited

+0,88%

79,9

+0,7

GBX

+0,88%79,9 GBX

0,0 MGBP

-

71

A

Allianz Technology Trust Plc

-1,57%

750

-12

GBX

-1,57%750 GBX

0,0 MGBP

-

5

T

Telecom Plus PLC

-0,50%

804

-4

GBX

-0,50%804 GBX

0,0 MGBP

621 MGBP

29

+0,48%

104,7

+0,5

GBX

+0,48%104,7 GBX

0,0 MGBP

382 MGBP

8

Banque Cantonale Vaudoise.

+1,29%

133,1

+1,7

CHF

+1,29%133,1 CHF

0,0 MCHF

11.271 MCHF

3

Moonpig Group Plc

+0,23%

264,2

+0,6

GBX

+0,23%264,2 GBX

0,0 MGBP

773 MGBP

4

A

+2,24%

91,4

+2,0

GBX

+2,24%91,4 GBX

0,0 MGBP

497 MGBP

2

Fidelity European Trust plc

0,00%

423,0

0,0

GBX

0,00%423,0 GBX

0,0 MGBP

-

4

+0,08%

1.307,0

+1,0

GBX

+0,08%1.307,0 GBX

0,0 MGBP

7.773 MGBP

25

G

Gurit Holding AG

+1,55%

59,0

+0,9

CHF

+1,55%59,0 CHF

0,0 MCHF

271 MCHF

12

C

Capital Gearing Trust

-0,58%

510

-3

GBX

-0,58%510 GBX

0,0 MGBP

-

3

J

Jungfraubahn Holding AG

+0,22%

230,0

+0,5

CHF

+0,22%230,0 CHF

0,0 MCHF

1.282 MCHF

10

T

TR Property Investment Trust PLC - Ordinary Shares

+0,18%

283,0

+0,5

GBX

+0,18%283,0 GBX

0,0 MGBP

-

5

W

Workspace Group

+1,24%

359,8

+4,4

GBX

+1,24%359,8 GBX

0,0 MGBP

688 MGBP

4

E

Ecora Resources

-2,85%

163,6

-4,8

GBX

-2,85%163,6 GBX

0,0 MGBP

418 MGBP

7

A

AVI Global Trust Plc

-0,19%

259,0

-0,5

GBX

-0,19%259,0 GBX

0,0 MGBP

-

8

G

Greencoat UK Wind Plc

+0,88%

114,1

+1,0

GBX

+0,88%114,1 GBX

0,0 MGBP

2.431 MGBP

134

A

Auction Technology Group Plc

+1,16%

437,2

+5,0

GBX

+1,16%437,2 GBX

0,0 MGBP

526 MGBP

2

E

+1,48%

110,0

+1,6

GBX

+1,48%110,0 GBX

0,0 MGBP

307 MGBP

10

S

Schroder AsiaPacific Fund PLC

-1,51%

847

-13

GBX

-1,51%847 GBX

0,0 MGBP

-

1

Liechtensteinische Landesbank AG

-0,69%

115,8

-0,8

CHF

-0,69%115,8 CHF

0,0 MCHF

3.558 MCHF

11

D

Datwyler Holding AG

-0,47%

127,0

-0,6

CHF

-0,47%127,0 CHF

0,0 MCHF

2.169 MCHF

1

HBM Healthcare Investments AG

+1,10%

230,0

+2,5

CHF

+1,10%230,0 CHF

0,0 MCHF

-

11

B

Bossard Holding AG

+0,81%

250

+2

CHF

+0,81%250 CHF

0,0 MCHF

1.912 MCHF

6

P

PureTech Health Plc

+1,21%

117,4

+1,4

GBX

+1,21%117,4 GBX

0,0 MGBP

280 MGBP

10

Z

+1,52%

435,0

+6,5

GBX

+1,52%435,0 GBX

0,0 MGBP

968 MGBP

20

F

Fundamenta Real Estate AG

+0,59%

17,00

+0,10

CHF

+0,59%17,00 CHF

0,0 MCHF

585 MCHF

2

M

Murray International Trust PLC

+0,27%

367,0

+1,0

GBX

+0,27%367,0 GBX

0,0 MGBP

-

9

Aberforth Smaller Companies Trust PLC

+0,91%

1.780

+16

GBX

+0,91%1.780 GBX

0,0 MGBP

-

7

I

International Public Partnerships Ltd

+0,29%

139,2

+0,4

GBX

+0,29%139,2 GBX

0,0 MGBP

-

17

Vis

af 12.268 resultater

Nordnet

Hjælp

Juridiske

© 2026 Nordnet Bank AB.

Nordnet Bank & Nordnet Livsforsikring | Havneholmen 6, 5. sal 2450 København SV