Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

-1,67%

75,92

-1,29

USD

-1,67%75,92 USD

280 MUSD

65.131 MUSD

604

-4,59%

98,82

-4,75

USD

-4,59%98,82 USD

280 MUSD

64.933 MUSD

110

-2,78%

198,68

-5,69

USD

-2,78%198,68 USD

279 MUSD

114.663 MUSD

348

-2,31%

74,31

-1,76

USD

-2,31%74,31 USD

279 MUSD

123.277 MUSD

2.490

+3,22%

261,79

+8,16

USD

+3,22%261,79 USD

277 MUSD

40.955 MUSD

405

Monster Beverage

-2,35%

46,19

-1,11

USD

-2,35%46,19 USD

277 MUSD

92.663 MUSD

1.427

-1,22%

95,41

-1,18

USD

-1,22%95,41 USD

277 MUSD

121.048 MUSD

886

-0,61%

21,08

-0,13

USD

-0,61%21,08 USD

276 MUSD

22.634 MUSD

47

Chipotle Mexican Grill

-2,20%

27,52

-0,62

USD

-2,20%27,52 USD

276 MUSD

35.609 MUSD

369

Citizens Financial Group

-0,15%

65,14

-0,10

USD

-0,15%65,14 USD

275 MUSD

27.478 MUSD

28

Regeneron Pharmaceuticals

-1,72%

805,02

-14,07

USD

-1,72%805,02 USD

275 MUSD

82.948 MUSD

407

+2,54%

51,32

+1,27

USD

+2,54%51,32 USD

273 MUSD

125.330 MUSD

587

BitMine Immersion Technologies, Inc.

-0,44%

22,40

-0,10

USD

-0,44%22,40 USD

273 MUSD

13.766 MUSD

3.242

+1,01%

52,08

+0,52

USD

+1,01%52,08 USD

272 MUSD

3.381 MUSD

611

-22,47%

17,42

-5,05

USD

-22,47%17,42 USD

271 MUSD

5.447 MUSD

80

-1,62%

66,77

-1,10

USD

-1,62%66,77 USD

271 MUSD

37.875 MUSD

307

Huntington Bank

+0,45%

15,73

+0,07

USD

+0,45%15,73 USD

270 MUSD

31.761 MUSD

48

Northrop Grumman

-0,16%

551,44

-0,91

USD

-0,16%551,44 USD

269 MUSD

75.862 MUSD

1.247

+3,21%

163,03

+5,07

USD

+3,21%163,03 USD

269 MUSD

82.813 MUSD

168

-1,08%

252,20

-2,75

USD

-1,08%252,20 USD

268 MUSD

51.172 MUSD

518

+3,83%

89,08

+3,29

USD

+3,83%89,08 USD

267 MUSD

26.941 MUSD

347

Take-Two Interactive Software

-1,98%

203,69

-4,12

USD

-1,98%203,69 USD

267 MUSD

38.548 MUSD

17.729

+5,50%

132,00

+6,88

USD

+5,50%132,00 USD

267 MUSD

12.711 MUSD

170

-0,03%

237,32

-0,08

USD

-0,03%237,32 USD

267 MUSD

168.791 MUSD

145

-1,66%

624,46

-10,55

USD

-1,66%624,46 USD

266 MUSD

25.953 MUSD

135

+0,26%

422,07

+1,10

USD

+0,26%422,07 USD

262 MUSD

51.320 MUSD

117

-6,58%

12,35

-0,87

USD

-6,58%12,35 USD

262 MUSD

49.745 MUSD

268

+2,25%

108,18

+2,38

USD

+2,25%108,18 USD

262 MUSD

295.468 MUSD

503

-0,41%

517,40

-2,13

USD

-0,41%517,40 USD

261 MUSD

71.521 MUSD

241

+0,01%

269,42

+0,02

USD

+0,01%269,42 USD

261 MUSD

40.679 MUSD

337

Revolution Medicines

-0,37%

186,99

-0,70

USD

-0,37%186,99 USD

261 MUSD

42.128 MUSD

328

+0,15%

82,68

+0,12

USD

+0,15%82,68 USD

261 MUSD

22.650 MUSD

118

-1,40%

74,63

-1,06

USD

-1,40%74,63 USD

261 MUSD

47.737 MUSD

5.188

-1,76%

93,39

-1,67

USD

-1,76%93,39 USD

258 MUSD

20.759 MUSD

137

+0,18%

117,44

+0,21

USD

+0,18%117,44 USD

254 MUSD

16.079 MUSD

350

Royal Caribbean Cruises

-3,37%

276,48

-9,65

USD

-3,37%276,48 USD

253 MUSD

77.147 MUSD

1.260

Republic Services

-0,60%

240,45

-1,45

USD

-0,60%240,45 USD

252 MUSD

70.527 MUSD

130

Lululemon Athletica

-4,85%

99,01

-5,05

USD

-4,85%99,01 USD

250 MUSD

10.687 MUSD

1.217

Rockwell Automation

+0,53%

426,11

+2,24

USD

+0,53%426,11 USD

248 MUSD

48.696 MUSD

145

Axon Enterprise

+1,39%

420,37

+5,77

USD

+1,39%420,37 USD

246 MUSD

32.706 MUSD

689

-0,43%

303,55

-1,30

USD

-0,43%303,55 USD

246 MUSD

19.199 MUSD

53

T

Tango Therapeutics

-16,43%

23,34

-4,59

USD

-16,43%23,34 USD

246 MUSD

4.549 MUSD

52

Johnson Controls International

+0,67%

143,96

+0,96

USD

+0,67%143,96 USD

244 MUSD

89.613 MUSD

302

Canadian Imperial Bank Of Commerce

-0,88%

159,59

-1,41

CAD

-0,88%159,59 CAD

242 MCAD

146.181 MCAD

3.056

0,00%

11,32

0,00

USD

0,00%11,32 USD

241 MUSD

5.993 MUSD

1.204

-0,90%

57,02

-0,52

USD

-0,90%57,02 USD

241 MUSD

48.932 MUSD

4.165

+0,39%

646,15

+2,53

USD

+0,39%646,15 USD

241 MUSD

171.627 MUSD

758

Williams Companies

+1,51%

71,70

+1,07

USD

+1,51%71,70 USD

239 MUSD

86.392 MUSD

124

Sherwin-Williams

-2,48%

337,06

-8,57

USD

-2,48%337,06 USD

239 MUSD

81.875 MUSD

96

-1,07%

93,47

-1,01

USD

-1,07%93,47 USD

237 MUSD

120.837 MUSD

462

-3,38%

152,76

-5,35

USD

-3,38%152,76 USD

237 MUSD

71.829 MUSD

959

-4,37%

125,31

-5,73

USD

-4,37%125,31 USD

236 MUSD

23.544 MUSD

71

Applied Digital

-4,40%

18,25

-0,84

USD

-4,40%18,25 USD

236 MUSD

6.344 MUSD

2.881

-3,18%

289,01

-9,48

USD

-3,18%289,01 USD

236 MUSD

34.282 MUSD

216

Tower Semiconductor

-0,09%

167,56

-0,15

USD

-0,09%167,56 USD

235 MUSD

19.038 MUSD

216

-1,08%

78,05

-0,85

USD

-1,08%78,05 USD

234 MUSD

47.959 MUSD

47

Cleveland-Cliffs

+6,51%

13,90

+0,85

USD

+6,51%13,90 USD

233 MUSD

8.005 MUSD

203

+0,37%

469,03

+1,72

USD

+0,37%469,03 USD

233 MUSD

99.461 MUSD

197

Skyworks Solutions

+1,26%

83,43

+1,04

USD

+1,26%83,43 USD

231 MUSD

19.375 MUSD

244

-0,65%

118,04

-0,77

USD

-0,65%118,04 USD

231 MUSD

40.091 MUSD

98

+5,97%

67,62

+3,81

USD

+5,97%67,62 USD

230 MUSD

12.226 MUSD

2.085

Travelers Companies

-1,77%

398,28

-7,16

USD

-1,77%398,28 USD

229 MUSD

81.763 MUSD

77

Caseys General Stores

-2,02%

699,26

-14,39

USD

-2,02%699,26 USD

229 MUSD

25.694 MUSD

51

+4,98%

51,90

+2,46

USD

+4,98%51,90 USD

229 MUSD

17.481 MUSD

164

+2,45%

273,97

+6,56

USD

+2,45%273,97 USD

228 MUSD

29.444 MUSD

192

+3,61%

30,41

+1,06

USD

+3,61%30,41 USD

227 MUSD

15.764 MUSD

110

-3,58%

26,11

-0,97

USD

-3,58%26,11 USD

226 MUSD

36.385 MUSD

1.496

Transdigm Group

-3,23%

1.104,84

-36,90

USD

-3,23%1.104,84 USD

226 MUSD

63.184 MUSD

104

-0,10%

193,80

-0,20

USD

-0,10%193,80 USD

225 MUSD

21.075 MUSD

89

Westinghouse Air Brake Technologies

-1,49%

272,35

-4,12

USD

-1,49%272,35 USD

225 MUSD

48.809 MUSD

217

Arthur J. Gallagher & Co

-1,08%

268,04

-2,94

USD

-1,08%268,04 USD

225 MUSD

66.448 MUSD

57

Delta Air Lines

-3,13%

76,78

-2,48

USD

-3,13%76,78 USD

224 MUSD

51.100 MUSD

448

Southern Company

-0,99%

92,89

-0,93

USD

-0,99%92,89 USD

223 MUSD

105.893 MUSD

208

-1,24%

250,69

-3,15

USD

-1,24%250,69 USD

222 MUSD

35.606 MUSD

403

+0,56%

84,92

+0,47

USD

+0,56%84,92 USD

221 MUSD

18.469 MUSD

103

R

+5,00%

83,39

+3,97

USD

+5,00%83,39 USD

220 MUSD

6.632 MUSD

41

Estee Lauder Companies

+0,88%

108,67

+0,95

USD

+0,88%108,67 USD

220 MUSD

39.029 MUSD

658

+1,19%

455,42

+5,34

USD

+1,19%455,42 USD

219 MUSD

25.969 MUSD

51

+4,18%

55,86

+2,24

USD

+4,18%55,86 USD

217 MUSD

55.242 MUSD

178

Cardinal Health

-2,37%

249,57

-6,07

USD

-2,37%249,57 USD

217 MUSD

59.638 MUSD

240

-0,42%

453,67

-1,92

USD

-0,42%453,67 USD

215 MUSD

44.946 MUSD

92

+0,30%

165,11

+0,49

USD

+0,30%165,11 USD

215 MUSD

19.788 MUSD

25

Q

+0,34%

50,39

+0,17

USD

+0,34%50,39 USD

215 MUSD

10.304 MUSD

29

-0,85%

73,48

-0,63

USD

-0,85%73,48 USD

214 MUSD

30.675 MUSD

948

-0,12%

147,48

-0,18

USD

-0,12%147,48 USD

214 MUSD

39.206 MUSD

75

Marsh & McLennan Companies

-0,90%

197,48

-1,79

USD

-0,90%197,48 USD

214 MUSD

94.756 MUSD

48

+0,17%

81,13

+0,14

CAD

+0,17%81,13 CAD

213 MCAD

40.182 MCAD

212

-3,24%

76,46

-2,56

USD

-3,24%76,46 USD

213 MUSD

46.988 MUSD

1.325

Pacific Gas & Electric

-2,70%

12,63

-0,35

USD

-2,70%12,63 USD

211 MUSD

29.027 MUSD

100

Guardant Health

+3,77%

169,08

+6,14

USD

+3,77%169,08 USD

211 MUSD

21.819 MUSD

103

-1,56%

51,91

-0,82

USD

-1,56%51,91 USD

210 MUSD

60.222 MUSD

149

Boston Scientific

-0,70%

45,69

-0,32

USD

-0,70%45,69 USD

210 MUSD

64.505 MUSD

697

-2,55%

182,36

-4,78

USD

-2,55%182,36 USD

210 MUSD

20.545 MUSD

81

Veeva Systems A

+0,15%

323,04

+0,49

USD

+0,15%323,04 USD

209 MUSD

51.900 MUSD

369

+2,45%

45,98

+1,10

CAD

+2,45%45,98 CAD

209 MCAD

84.738 MCAD

205

-1,88%

91,34

-1,75

USD

-1,88%91,34 USD

208 MUSD

80.078 MUSD

487

Rocket Companies

-0,09%

11,73

-0,01

USD

-0,09%11,73 USD

208 MUSD

31.460 MUSD

350

Roivant Sciences

-2,56%

36,49

-0,96

USD

-2,56%36,49 USD

208 MUSD

25.224 MUSD

57

+2,99%

6,20

+0,18

USD

+2,99%6,20 USD

207 MUSD

3.651 MUSD

4.789

+0,29%

93,23

+0,27

USD

+0,29%93,23 USD

207 MUSD

21.491 MUSD

141

Vis

af 12.276 resultater

Dark mode:

Nordnet

Hjælp

Juridiske

© 2026 Nordnet Bank AB.

Nordnet Bank & Nordnet Livsforsikring | Havneholmen 6, 5. sal 2450 København SV