Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

+4,50%

298,49

+12,85

USD

+4,50%298,49 USD

398 MUSD

34.282 MUSD

216

+2,83%

117,23

+3,23

USD

+2,83%117,23 USD

397 MUSD

16.079 MUSD

350

-3,52%

29,35

-1,07

USD

-3,52%29,35 USD

396 MUSD

15.646 MUSD

110

-5,83%

63,81

-3,95

USD

-5,83%63,81 USD

395 MUSD

12.226 MUSD

2.085

+4,18%

44,85

+1,80

USD

+4,18%44,85 USD

395 MUSD

44.418 MUSD

90

+3,61%

3.270,70

+113,96

USD

+3,61%3.270,70 USD

390 MUSD

51.535 MUSD

55

-6,80%

14,11

-1,03

USD

-6,80%14,11 USD

389 MUSD

10.171 MUSD

1.315

+5,61%

118,81

+6,31

USD

+5,61%118,81 USD

389 MUSD

40.091 MUSD

98

Deckers Outdoor

-0,25%

85,28

-0,21

USD

-0,25%85,28 USD

388 MUSD

11.642 MUSD

404

BitMine Immersion Technologies, Inc.

-6,09%

22,50

-1,46

USD

-6,09%22,50 USD

388 MUSD

13.766 MUSD

3.242

Travelers Companies

+1,63%

405,44

+6,49

USD

+1,63%405,44 USD

386 MUSD

81.763 MUSD

77

American Tower REIT

+2,21%

181,57

+3,93

USD

+2,21%181,57 USD

383 MUSD

85.285 MUSD

358

-6,24%

304,85

-20,30

USD

-6,24%304,85 USD

382 MUSD

19.199 MUSD

53

+0,72%

83,01

+0,59

USD

+0,72%83,01 USD

381 MUSD

247.395 MUSD

910

-0,03%

145,63

-0,04

USD

-0,03%145,63 USD

381 MUSD

175.335 MUSD

589

-2,89%

75,69

-2,25

USD

-2,89%75,69 USD

379 MUSD

47.737 MUSD

5.188

Hilton Worldwide

-1,15%

358,07

-4,18

USD

-1,15%358,07 USD

375 MUSD

80.864 MUSD

82

-3,48%

236,41

-8,52

CAD

-3,48%236,41 CAD

371 MCAD

313.027 MCAD

521

Twist Bioscience

-9,16%

135,47

-13,66

USD

-9,16%135,47 USD

370 MUSD

9.818 MUSD

273

-4,89%

253,63

-13,05

USD

-4,89%253,63 USD

369 MUSD

40.955 MUSD

405

Zoom Communications A

-3,26%

96,20

-3,24

USD

-3,26%96,20 USD

366 MUSD

28.437 MUSD

593

+1,68%

13,94

+0,23

USD

+1,68%13,94 USD

364 MUSD

7.145 MUSD

2.536

-6,26%

74,11

-4,95

USD

-6,26%74,11 USD

364 MUSD

30.675 MUSD

948

Check Point Software Technologies

+5,96%

151,98

+8,55

USD

+5,96%151,98 USD

363 MUSD

14.644 MUSD

199

+3,83%

96,59

+3,56

USD

+3,83%96,59 USD

361 MUSD

121.048 MUSD

886

Illinois Tool Works

+0,88%

279,24

+2,44

USD

+0,88%279,24 USD

356 MUSD

76.944 MUSD

188

-8,87%

8,32

-0,81

USD

-8,87%8,32 USD

355 MUSD

3.710 MUSD

3.235

Canadian Imperial Bank Of Commerce

-0,21%

161,00

-0,34

CAD

-0,21%161,00 CAD

353 MCAD

144.474 MCAD

3.056

Sterling Infrastructure

-9,72%

372,83

-40,13

USD

-9,72%372,83 USD

347 MUSD

12.632 MUSD

613

-2,16%

212,51

-4,70

USD

-2,16%212,51 USD

347 MUSD

42.664 MUSD

76

-13,87%

65,28

-10,51

USD

-13,87%65,28 USD

347 MUSD

6.667 MUSD

279

+1,11%

54,67

+0,60

USD

+1,11%54,67 USD

345 MUSD

34.041 MUSD

353

Interactive Brokers Group A

-3,57%

82,28

-3,05

USD

-3,57%82,28 USD

344 MUSD

141.263 MUSD

138

Emerson Electric

-1,73%

160,29

-2,82

USD

-1,73%160,29 USD

343 MUSD

90.983 MUSD

297

Elevance Health

+2,57%

445,28

+11,15

USD

+2,57%445,28 USD

341 MUSD

94.150 MUSD

136

Constellation Software Inc

+5,33%

3.408,57

+172,51

CAD

+5,33%3.408,57 CAD

341 MCAD

68.331 MCAD

958

Canadian Natural Resources

-0,92%

75,50

-0,70

CAD

-0,92%75,50 CAD

339 MCAD

157.148 MCAD

555

-7,39%

85,79

-6,85

USD

-7,39%85,79 USD

338 MUSD

26.941 MUSD

347

+5,41%

50,82

+2,61

USD

+5,41%50,82 USD

336 MUSD

25.658 MUSD

1.087

-0,41%

455,59

-1,88

USD

-0,41%455,59 USD

335 MUSD

44.946 MUSD

92

F

-14,75%

184,78

-31,97

USD

-14,75%184,78 USD

335 MUSD

9.315 MUSD

30

Waste Management

+4,15%

239,10

+9,52

USD

+4,15%239,10 USD

334 MUSD

91.767 MUSD

793

Westinghouse Air Brake Technologies

-4,32%

276,47

-12,49

USD

-4,32%276,47 USD

333 MUSD

48.809 MUSD

217

-3,25%

239,90

-8,07

USD

-3,25%239,90 USD

332 MUSD

35.025 MUSD

129

-0,31%

1.012,34

-3,16

USD

-0,31%1.012,34 USD

330 MUSD

120.102 MUSD

213

T

Thomson Reuters

+6,94%

123,26

+8,00

USD

+6,94%123,26 USD

330 MUSD

49.884 MUSD

60

Marsh & McLennan Companies

+4,57%

199,27

+8,71

USD

+4,57%199,27 USD

329 MUSD

90.947 MUSD

48

Keysight Technologies

-8,74%

311,52

-29,83

USD

-8,74%311,52 USD

328 MUSD

57.178 MUSD

118

Rockwell Automation

-3,34%

423,87

-14,64

USD

-3,34%423,87 USD

327 MUSD

48.696 MUSD

145

+2,54%

363,95

+9,00

USD

+2,54%363,95 USD

327 MUSD

138.020 MUSD

450

-4,18%

519,53

-22,68

USD

-4,18%519,53 USD

325 MUSD

73.819 MUSD

241

Rocket Companies

+5,67%

11,74

+0,63

USD

+5,67%11,74 USD

324 MUSD

31.460 MUSD

350

Intercontinental Exchange

+3,90%

163,84

+6,15

USD

+3,90%163,84 USD

321 MUSD

89.020 MUSD

250

Sherwin-Williams

+2,48%

345,63

+8,36

USD

+2,48%345,63 USD

320 MUSD

81.875 MUSD

96

Old Dominion Freight Line

+0,52%

189,89

+0,99

USD

+0,52%189,89 USD

318 MUSD

39.052 MUSD

54

+3,76%

158,11

+5,73

USD

+3,76%158,11 USD

317 MUSD

69.639 MUSD

959

Motorola Solutions

+2,21%

477,81

+10,31

USD

+2,21%477,81 USD

317 MUSD

75.945 MUSD

87

+4,01%

164,62

+6,34

USD

+4,01%164,62 USD

317 MUSD

19.083 MUSD

25

STMicroelectronics N.V. ADR

-7,04%

44,09

-3,34

USD

-7,04%44,09 USD

315 MUSD

41.127 MUSD

526

Rivian Automotive A

-3,21%

12,06

-0,40

USD

-3,21%12,06 USD

314 MUSD

17.867 MUSD

3.164

+3,92%

125,40

+4,73

USD

+3,92%125,40 USD

313 MUSD

94.601 MUSD

258

Lattice Semiconductor

-10,57%

96,40

-11,39

USD

-10,57%96,40 USD

312 MUSD

15.309 MUSD

126

-3,57%

44,88

-1,66

CAD

-3,57%44,88 CAD

312 MCAD

84.738 MCAD

205

-3,03%

49,55

-1,55

USD

-3,03%49,55 USD

312 MUSD

74.178 MUSD

570

Delta Air Lines

+2,05%

79,26

+1,59

USD

+2,05%79,26 USD

312 MUSD

51.100 MUSD

448

Silicon Motion Technology ADR

-15,45%

187,96

-34,34

USD

-15,45%187,96 USD

309 MUSD

7.246 MUSD

258

GLOBALFOUNDRIES

-9,08%

43,37

-4,33

USD

-9,08%43,37 USD

309 MUSD

26.175 MUSD

349

-10,63%

63,97

-7,61

USD

-10,63%63,97 USD

309 MUSD

8.510 MUSD

722

+1,28%

147,38

+1,86

USD

+1,28%147,38 USD

307 MUSD

160.068 MUSD

161

S

+122,37%

0,3429

+0,1887

USD

+122,37%0,3429 USD

307 MUSD

0 MUSD

35

British American Tobacco ADR

+2,67%

60,47

+1,57

USD

+2,67%60,47 USD

306 MUSD

126.273 MUSD

1.042

Allegheny Technologies

-10,43%

161,84

-18,85

USD

-10,43%161,84 USD

306 MUSD

24.605 MUSD

126

M

+0,24%

164,66

+0,40

USD

+0,24%164,66 USD

306 MUSD

5.790 MUSD

14

+6,59%

187,14

+11,57

USD

+6,59%187,14 USD

305 MUSD

20.545 MUSD

81

+3,60%

84,41

+2,93

USD

+3,60%84,41 USD

304 MUSD

15.005 MUSD

356

Williams Companies

-2,98%

70,63

-2,17

USD

-2,98%70,63 USD

303 MUSD

86.087 MUSD

124

+2,45%

172,57

+4,12

USD

+2,45%172,57 USD

302 MUSD

257.458 MUSD

2.641

B

-0,03%

72,62

-0,02

USD

-0,03%72,62 USD

302 MUSD

11.382 MUSD

29

Royal Caribbean Cruises

-0,80%

286,13

-2,32

USD

-0,80%286,13 USD

302 MUSD

77.147 MUSD

1.261

+1,45%

77,21

+1,10

USD

+1,45%77,21 USD

301 MUSD

72.609 MUSD

604

Norfolk Southern

+3,09%

338,23

+10,14

USD

+3,09%338,23 USD

299 MUSD

73.126 MUSD

3.035

+2,79%

253,06

+6,86

USD

+2,79%253,06 USD

299 MUSD

34.527 MUSD

209

-1,88%

284,63

-5,44

USD

-1,88%284,63 USD

298 MUSD

116.127 MUSD

244

-12,04%

376,69

-51,57

CAD

-12,04%376,69 CAD

296 MCAD

53.089 MCAD

171

+0,14%

92,96

+0,13

USD

+0,14%92,96 USD

294 MUSD

21.491 MUSD

141

Verisk Analytics

+5,71%

203,33

+10,99

USD

+5,71%203,33 USD

294 MUSD

24.627 MUSD

54

+1,08%

95,06

+1,02

USD

+1,08%95,06 USD

293 MUSD

20.893 MUSD

137

+7,75%

35,45

+2,55

USD

+7,75%35,45 USD

292 MUSD

13.331 MUSD

412

-7,73%

69,75

-5,84

USD

-7,73%69,75 USD

292 MUSD

9.849 MUSD

302

+1,99%

108,19

+2,11

USD

+1,99%108,19 USD

290 MUSD

50.683 MUSD

33

+8,69%

84,45

+6,75

USD

+8,69%84,45 USD

290 MUSD

18.469 MUSD

103

Skyworks Solutions

+0,21%

82,39

+0,17

USD

+0,21%82,39 USD

287 MUSD

19.119 MUSD

244

+3,58%

93,09

+3,22

USD

+3,58%93,09 USD

287 MUSD

80.078 MUSD

487

Guardant Health

-2,23%

162,94

-3,72

USD

-2,23%162,94 USD

287 MUSD

21.819 MUSD

103

Northrop Grumman

+2,42%

552,35

+13,04

USD

+2,42%552,35 USD

287 MUSD

75.862 MUSD

1.247

-3,47%

31,16

-1,12

USD

-3,47%31,16 USD

287 MUSD

15.475 MUSD

16.043

-9,13%

462,72

-46,48

USD

-9,13%462,72 USD

287 MUSD

14.908 MUSD

126

Transdigm Group

+1,09%

1.141,74

+12,36

USD

+1,09%1.141,74 USD

286 MUSD

63.184 MUSD

104

+1,10%

94,48

+1,03

USD

+1,10%94,48 USD

285 MUSD

121.182 MUSD

462

-0,57%

109,59

-0,63

USD

-0,57%109,59 USD

284 MUSD

57.937 MUSD

38

Vis

af 12.279 resultater

Dark mode:

Nordnet

Hjælp

Juridiske

© 2026 Nordnet Bank AB.

Nordnet Bank & Nordnet Livsforsikring | Havneholmen 6, 5. sal 2450 København SV