Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

Capital One Financial

-1,14%

201,52

-2,32

USD

-1,14%201,52 USD

163 MUSD

124.102 MUSD

218

+1,99%

427,11

+8,32

USD

+1,99%427,11 USD

162 MUSD

23.737 MUSD

53

STMicroelectronics N.V. ADR

+3,43%

41,32

+1,37

USD

+3,43%41,32 USD

162 MUSD

40.984 MUSD

522

+0,44%

36,16

+0,16

USD

+0,44%36,16 USD

162 MUSD

27.092 MUSD

67

Royal Bank Of Canada

-0,06%

285,70

-0,16

CAD

-0,06%285,70 CAD

161 MCAD

405.677 MCAD

1.120

+0,09%

247,26

+0,22

USD

+0,09%247,26 USD

161 MUSD

101.275 MUSD

233

-0,74%

59,31

-0,44

USD

-0,74%59,31 USD

160 MUSD

95.096 MUSD

187

Targa Resources

-1,23%

268,48

-3,34

USD

-1,23%268,48 USD

160 MUSD

63.199 MUSD

102

Cadence Design Systems

+0,19%

312,01

+0,58

USD

+0,19%312,01 USD

158 MUSD

85.450 MUSD

391

Sherwin-Williams

-1,34%

344,35

-4,66

USD

-1,34%344,35 USD

158 MUSD

82.350 MUSD

95

+2,36%

212,91

+4,91

USD

+2,36%212,91 USD

157 MUSD

34.253 MUSD

324

+6,57%

337,00

+20,77

USD

+6,57%337,00 USD

156 MUSD

14.217 MUSD

170

+0,99%

1.182,27

+11,60

USD

+0,99%1.182,27 USD

156 MUSD

188.687 MUSD

4.463

-1,46%

229,78

-3,40

USD

-1,46%229,78 USD

155 MUSD

132.738 MUSD

215

Roper Technologies

-2,73%

477,55

-13,41

USD

-2,73%477,55 USD

155 MUSD

48.623 MUSD

110

+4,60%

102,91

+4,53

USD

+4,60%102,91 USD

154 MUSD

18.232 MUSD

365

Roivant Sciences

+5,71%

38,71

+2,09

USD

+5,71%38,71 USD

153 MUSD

27.614 MUSD

60

Trane Technologies

+2,07%

400,56

+8,13

USD

+2,07%400,56 USD

153 MUSD

89.852 MUSD

224

Mettler-Toledo International

+5,03%

1.763,60

+84,52

USD

+5,03%1.763,60 USD

152 MUSD

34.023 MUSD

17

Viavi Solutions

+6,20%

27,93

+1,63

USD

+6,20%27,93 USD

151 MUSD

6.468 MUSD

113

American Water Works

-1,74%

149,77

-2,65

USD

-1,74%149,77 USD

150 MUSD

29.153 MUSD

264

+6,91%

169,92

+10,98

USD

+6,91%169,92 USD

150 MUSD

13.459 MUSD

116

BeOne Medicines

+5,62%

409,00

+21,75

USD

+5,62%409,00 USD

149 MUSD

39.372 MUSD

51

Waste Management

-2,22%

235,92

-5,35

USD

-2,22%235,92 USD

147 MUSD

93.313 MUSD

798

-2,28%

263,01

-6,15

USD

-2,28%263,01 USD

147 MUSD

56.449 MUSD

489

Tencent Holdings Ltd.

-0,88%

53,66

-0,48

USD

-0,88%53,66 USD

147 MUSD

455.327 MUSD

758

-2,15%

108,08

-2,38

USD

-2,15%108,08 USD

147 MUSD

66.758 MUSD

690

+0,54%

162,80

+0,87

USD

+0,54%162,80 USD

145 MUSD

300.764 MUSD

1.563

Alnylam Pharmaceuticals

+0,04%

156,72

+0,06

USD

+0,04%156,72 USD

145 MUSD

21.575 MUSD

136

-3,42%

257,61

-9,11

USD

-3,42%257,61 USD

145 MUSD

66.000 MUSD

111

Colgate-Palmolive

-1,64%

97,07

-1,62

USD

-1,64%97,07 USD

145 MUSD

77.449 MUSD

789

O'Reilly Automotive

-1,29%

90,31

-1,18

USD

-1,29%90,31 USD

145 MUSD

72.407 MUSD

80

Chipotle Mexican Grill

-2,09%

34,66

-0,74

USD

-2,09%34,66 USD

144 MUSD

44.527 MUSD

366

British American Tobacco ADR

-3,01%

61,18

-1,90

USD

-3,01%61,18 USD

144 MUSD

130.084 MUSD

1.034

+1,18%

48,21

+0,56

USD

+1,18%48,21 USD

144 MUSD

35.292 MUSD

2.427

-1,36%

197,44

-2,73

USD

-1,36%197,44 USD

141 MUSD

48.643 MUSD

199

-0,47%

79,99

-0,38

USD

-0,47%79,99 USD

141 MUSD

50.554 MUSD

47

Keurig Dr Pepper

-0,33%

36,77

-0,12

USD

-0,33%36,77 USD

140 MUSD

47.275 MUSD

162

+1,51%

67,74

+1,01

USD

+1,51%67,74 USD

140 MUSD

32.550 MUSD

190

BitMine Immersion Technologies, Inc.

-2,79%

18,47

-0,53

USD

-2,79%18,47 USD

139 MUSD

13.108 MUSD

3.209

+0,08%

12,54

+0,01

USD

+0,08%12,54 USD

139 MUSD

50.316 MUSD

1.226

-2,14%

49,74

-1,09

USD

-2,14%49,74 USD

139 MUSD

95.949 MUSD

160

Illinois Tool Works

-1,35%

281,56

-3,85

USD

-1,35%281,56 USD

139 MUSD

83.399 MUSD

186

+0,44%

38,93

+0,17

CAD

+0,44%38,93 CAD

138 MCAD

70.406 MCAD

202

+5,60%

83,76

+4,44

USD

+5,60%83,76 USD

138 MUSD

8.483 MUSD

175

American Tower REIT

-0,48%

193,06

-0,93

USD

-0,48%193,06 USD

136 MUSD

90.369 MUSD

357

+0,99%

97,71

+0,96

CAD

+0,99%97,71 CAD

136 MCAD

123.396 MCAD

218

+2,80%

919,80

+25,03

USD

+2,80%919,80 USD

135 MUSD

55.530 MUSD

89

L3Harris Technologies

+1,31%

261,48

+3,37

USD

+1,31%261,48 USD

134 MUSD

51.702 MUSD

488

-0,04%

1.043,34

-0,44

USD

-0,04%1.043,34 USD

134 MUSD

69.581 MUSD

74

+0,35%

14,50

+0,05

USD

+0,35%14,50 USD

132 MUSD

10.043 MUSD

1.325

Emerson Electric

-0,48%

161,83

-0,78

USD

-0,48%161,83 USD

132 MUSD

95.071 MUSD

294

-1,30%

76,57

-1,01

USD

-1,30%76,57 USD

132 MUSD

129.765 MUSD

2.476

+0,40%

246,42

+0,99

USD

+0,40%246,42 USD

131 MUSD

176.925 MUSD

145

Veeva Systems A

-2,71%

301,71

-8,39

USD

-2,71%301,71 USD

131 MUSD

50.294 MUSD

360

+1,40%

11,61

+0,16

USD

+1,40%11,61 USD

130 MUSD

45.227 MUSD

1.411

General Dynamics

-0,39%

354,97

-1,38

USD

-0,39%354,97 USD

130 MUSD

101.199 MUSD

885

Occidental Petroleum

+0,66%

56,73

+0,37

USD

+0,66%56,73 USD

129 MUSD

60.408 MUSD

1.013

-0,02%

45,80

-0,01

USD

-0,02%45,80 USD

129 MUSD

5.187 MUSD

39

Delta Air Lines

+1,66%

86,78

+1,42

USD

+1,66%86,78 USD

129 MUSD

54.791 MUSD

437

-0,23%

105,50

-0,24

USD

-0,23%105,50 USD

128 MUSD

24.667 MUSD

627

Novo Nordisk ADR

+0,42%

40,47

+0,17

USD

+0,42%40,47 USD

128 MUSD

188.626 MUSD

2.604

American Electric Power

+0,19%

127,01

+0,24

USD

+0,19%127,01 USD

127 MUSD

70.712 MUSD

155

-5,04%

16,94

-0,90

USD

-5,04%16,94 USD

127 MUSD

7.094 MUSD

194

Elevance Health

-0,64%

429,23

-2,77

USD

-0,64%429,23 USD

127 MUSD

89.393 MUSD

240

-2,58%

153,56

-4,07

USD

-2,58%153,56 USD

125 MUSD

42.613 MUSD

76

Synchrony Financial

-0,05%

74,03

-0,04

USD

-0,05%74,03 USD

125 MUSD

23.365 MUSD

107

-0,19%

306,67

-0,57

USD

-0,19%306,67 USD

125 MUSD

108.833 MUSD

154

Travelers Companies

-1,13%

398,35

-4,54

USD

-1,13%398,35 USD

125 MUSD

81.038 MUSD

82

-0,98%

43,27

-0,43

USD

-0,98%43,27 USD

125 MUSD

13.423 MUSD

136

-2,74%

308,12

-8,68

USD

-2,74%308,12 USD

124 MUSD

74.480 MUSD

199

+2,26%

127,57

+2,82

USD

+2,26%127,57 USD

124 MUSD

19.062 MUSD

130

Digital Realty Trust

-1,08%

172,79

-1,88

USD

-1,08%172,79 USD

123 MUSD

69.392 MUSD

475

H

Honeywell International

+1,87%

219,82

+4,04

USD

+1,87%219,82 USD

123 MUSD

71.104 MUSD

480

-4,09%

196,57

-8,39

USD

-4,09%196,57 USD

123 MUSD

10.010 MUSD

492

Edwards Lifesciences

+0,74%

101,57

+0,75

USD

+0,74%101,57 USD

122 MUSD

57.277 MUSD

89

Rocket Companies

-0,07%

14,81

-0,01

USD

-0,07%14,81 USD

122 MUSD

39.191 MUSD

347

+0,09%

194,78

+0,18

USD

+0,09%194,78 USD

121 MUSD

21.203 MUSD

86

+0,85%

178,94

+1,51

USD

+0,85%178,94 USD

121 MUSD

35.071 MUSD

239

+2,55%

7,65

+0,19

USD

+2,55%7,65 USD

121 MUSD

48.261 MUSD

1.262

-1,91%

102,50

-2,00

USD

-1,91%102,50 USD

120 MUSD

55.894 MUSD

39

Old Dominion Freight Line

-2,45%

166,38

-4,18

USD

-2,45%166,38 USD

119 MUSD

37.198 MUSD

58

+3,51%

70,73

+2,40

USD

+3,51%70,73 USD

118 MUSD

30.888 MUSD

3.028

+2,42%

311,97

+7,38

USD

+2,42%311,97 USD

118 MUSD

26.453 MUSD

439

Royal Caribbean Cruises

+1,26%

326,79

+4,06

USD

+1,26%326,79 USD

118 MUSD

89.108 MUSD

1.228

Martin Marietta Materials

-1,96%

517,46

-10,37

USD

-1,96%517,46 USD

117 MUSD

38.619 MUSD

97

-1,46%

366,20

-5,43

USD

-1,46%366,20 USD

117 MUSD

140.980 MUSD

453

-2,89%

79,74

-2,37

USD

-2,89%79,74 USD

116 MUSD

34.293 MUSD

666

Becton, Dickinson And Co

-0,44%

212,60

-0,95

USD

-0,44%212,60 USD

116 MUSD

58.168 MUSD

132

T

TTM Technologies

+2,89%

64,02

+1,80

USD

+2,89%64,02 USD

116 MUSD

8.602 MUSD

303

-1,60%

78,55

-1,28

USD

-1,60%78,55 USD

116 MUSD

55.817 MUSD

30

Mondelez International A

-0,42%

66,54

-0,28

USD

-0,42%66,54 USD

115 MUSD

82.431 MUSD

557

+2,34%

77,00

+1,76

USD

+2,34%77,00 USD

115 MUSD

36.457 MUSD

119

Roche Holding AG

-0,99%

388,3

-3,9

CHF

-0,99%388,3 CHF

115 MCHF

311.940 MCHF

569

Bank Of Nova Scotia

+1,12%

130,01

+1,44

CAD

+1,12%130,01 CAD

115 MCAD

161.527 MCAD

700

+3,37%

224,45

+7,32

USD

+3,37%224,45 USD

114 MUSD

30.886 MUSD

125

+31,10%

42,07

+9,98

USD

+31,10%42,07 USD

114 MUSD

5.186 MUSD

302

+0,58%

158,87

+0,92

USD

+0,58%158,87 USD

114 MUSD

74.096 MUSD

949

Cardinal Health

+1,53%

271,91

+4,09

USD

+1,53%271,91 USD

113 MUSD

62.016 MUSD

242

+1,63%

101,20

+1,62

USD

+1,63%101,20 USD

113 MUSD

16.066 MUSD

516

Vis

af 12.269 resultater

Dark mode:

Nordnet

Hjælp

Juridiske

© 2026 Nordnet Bank AB.

Nordnet Bank & Nordnet Livsforsikring | Havneholmen 6, 5. sal 2450 København SV