Spring til hovedindhold

Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

-0,97%

13.446

-132

GBX

-0,97%13.446 GBX

53 MGBP

211.929 MGBP

1.265

HSBC Holdings PLC

+0,17%

1.111,9

+1,9

GBX

+0,17%1.111,9 GBX

40 MGBP

192.138 MGBP

2.859

-1,29%

5.605

-73

GBX

-1,29%5.605 GBX

35 MGBP

92.885 MGBP

1.118

British American Tobacco PLC

-3,26%

4.238

-143

GBX

-3,26%4.238 GBX

35 MGBP

95.340 MGBP

537

-0,41%

445,40

-1,85

GBX

-0,41%445,40 GBX

29 MGBP

62.014 MGBP

3.061

Lloyds Banking Group PLC

-1,01%

93,96

-0,96

GBX

-1,01%93,96 GBX

29 MGBP

55.879 MGBP

197

U

-0,03%

4.839,0

-1,5

GBX

-0,03%4.839,0 GBX

28 MGBP

106.275 MGBP

325

-1,73%

376,25

-6,63

GBX

-1,73%376,25 GBX

27 MGBP

45.190 MGBP

546

-0,67%

2.688,5

-18,0

GBX

-0,67%2.688,5 GBX

27 MGBP

155.861 MGBP

364

Rolls-Royce Holdings PLC

-0,14%

1.098,3

-1,5

GBX

-0,14%1.098,3 GBX

22 MGBP

92.426 MGBP

3.876

Standard Chartered PLC

+0,98%

1.731,8

+16,8

GBX

+0,98%1.731,8 GBX

21 MGBP

39.228 MGBP

40

-0,88%

438,15

-3,90

GBX

-0,88%438,15 GBX

20 MGBP

68.080 MGBP

2.892

T

The Magnum Ice Cream Company

-0,86%

1.170,3

-10,1

GBX

-0,86%1.170,3 GBX

20 MGBP

-

289

+0,44%

1.821,8

+8,0

GBX

+0,44%1.821,8 GBX

20 MGBP

73.512 MGBP

327

Ashtead Group PLC

+2,34%

5.121

+117

GBX

+2,34%5.121 GBX

20 MGBP

21.033 MGBP

23

Anglo American PLC

-1,77%

2.836

-51

GBX

-1,77%2.836 GBX

19 MGBP

31.434 MGBP

155

London Stock Exchange Group

+0,74%

8.444

+62

GBX

+0,74%8.444 GBX

17 MGBP

42.914 MGBP

132

+1,22%

1.662,0

+20,0

GBX

+1,22%1.662,0 GBX

16 MGBP

36.786 MGBP

312

-0,88%

441,5

-3,9

GBX

-0,88%441,5 GBX

15 MGBP

28.483 MGBP

215

Compass Group Plc

-0,60%

2.326

-14

GBX

-0,60%2.326 GBX

13 MGBP

39.879 MGBP

32

NatWest Group Plc

-0,98%

613,7

-6,1

GBX

-0,98%613,7 GBX

13 MGBP

49.654 MGBP

1.868

+0,50%

3.014

+15

GBX

+0,50%3.014 GBX

12 MGBP

54.646 MGBP

95

BAE Systems PLC

+0,65%

1.696,5

+11,0

GBX

+0,65%1.696,5 GBX

11 MGBP

49.364 MGBP

5.773

+0,73%

3.332

+24

GBX

+0,73%3.332 GBX

11 MGBP

30.422 MGBP

40

Imperial Brands Plc

-2,87%

3.181

-94

GBX

-2,87%3.181 GBX

11 MGBP

26.012 MGBP

160

Reckitt Benckiser Group PLC

-0,33%

5.996

-20

GBX

-0,33%5.996 GBX

10 MGBP

40.549 MGBP

120

InterContinental Hotels Group PLC

+1,86%

10.245

+187

GBX

+1,86%10.245 GBX

9,9 MGBP

15.206 MGBP

26

-0,19%

359,1

-0,7

GBX

-0,19%359,1 GBX

9,6 MGBP

32.204 MGBP

108

-1,36%

1.070,5

-14,8

GBX

-1,36%1.070,5 GBX

9,3 MGBP

27.719 MGBP

69

-1,21%

13.315

-163

GBX

-1,21%13.315 GBX

9,2 MGBP

15.774 MGBP

16

+1,15%

2.114

+24

GBX

+1,15%2.114 GBX

8,4 MGBP

25.061 MGBP

96

-1,55%

3.122

-49

GBX

-1,55%3.122 GBX

8,2 MGBP

31.322 MGBP

148

-1,05%

891,2

-9,5

GBX

-1,05%891,2 GBX

8,1 MGBP

11.503 MGBP

9

Intertek Group PLC

+0,05%

4.440

+2

GBX

+0,05%4.440 GBX

7,8 MGBP

6.777 MGBP

19

National Grid PLC

+0,48%

1.119,3

+5,3

GBX

+0,48%1.119,3 GBX

7,7 MGBP

55.371 MGBP

177

Vodafone Group PLC

+0,42%

94,70

+0,40

GBX

+0,42%94,70 GBX

6,8 MGBP

22.394 MGBP

291

Smiths Group PLC

-0,47%

2.339

-11

GBX

-0,47%2.339 GBX

6,7 MGBP

7.565 MGBP

14

Melrose Industries Plc.

-0,11%

559,6

-0,6

GBX

-0,11%559,6 GBX

6,6 MGBP

7.078 MGBP

184

-0,38%

650,2

-2,5

GBX

-0,38%650,2 GBX

6,5 MGBP

19.869 MGBP

130

-0,14%

2.878

-4

GBX

-0,14%2.878 GBX

6,5 MGBP

21.176 MGBP

256

+1,25%

811,0

+10,0

GBX

+1,25%811,0 GBX

5,7 MGBP

4.758 MGBP

42

Smith & Nephew PLC

+0,02%

1.215,5

+0,2

GBX

+0,02%1.215,5 GBX

5,6 MGBP

10.353 MGBP

70

Endeavour Mining Plc

+0,40%

3.544

+14

GBX

+0,40%3.544 GBX

5,1 MGBP

8.539 MGBP

55

Legal & General Group PLC

-0,32%

245,9

-0,8

GBX

-0,32%245,9 GBX

5,1 MGBP

13.900 MGBP

366

Berkeley Group Holdings

+0,48%

3.798

+18

GBX

+0,48%3.798 GBX

4,9 MGBP

3.626 MGBP

2

J Sainsbury PLC

-0,62%

320,2

-2,0

GBX

-0,62%320,2 GBX

4,9 MGBP

7.265 MGBP

75

Auto Trader Group Plc

+0,74%

601,2

+4,4

GBX

+0,74%601,2 GBX

4,9 MGBP

5.088 MGBP

9

Antofagasta PLC

-0,37%

2.939

-11

GBX

-0,37%2.939 GBX

4,8 MGBP

29.371 MGBP

72

-0,55%

2.152

-12

GBX

-0,55%2.152 GBX

4,8 MGBP

6.987 MGBP

51

+0,05%

1.071,5

+0,5

GBX

+0,05%1.071,5 GBX

4,8 MGBP

10.290 MGBP

23

-1,95%

2.358

-47

GBX

-1,95%2.358 GBX

4,7 MGBP

4.092 MGBP

7

Rentokil Initial Plc.

-1,64%

426,0

-7,1

GBX

-1,64%426,0 GBX

4,5 MGBP

10.876 MGBP

105

+0,15%

2.029

+3

GBX

+0,15%2.029 GBX

4,4 MGBP

5.732 MGBP

35

Wizz Air Holdings Plc

+7,55%

1.197

+84

GBX

+7,55%1.197 GBX

4,1 MGBP

1.155 MGBP

56

Burberry Group PLC

+4,20%

1.266,0

+51,0

GBX

+4,20%1.266,0 GBX

4,1 MGBP

4.376 MGBP

270

+2,18%

180,20

+3,85

GBX

+2,18%180,20 GBX

4,0 MGBP

17.217 MGBP

76

-0,59%

5.088

-30

GBX

-0,59%5.088 GBX

3,9 MGBP

4.985 MGBP

49

+2,18%

656,5

+14,0

GBX

+2,18%656,5 GBX

3,8 MGBP

3.046 MGBP

51

-0,03%

1.044,5

-0,3

GBX

-0,03%1.044,5 GBX

3,5 MGBP

6.630 MGBP

17

Associated British Foods PLC

-0,81%

2.087

-17

GBX

-0,81%2.087 GBX

3,5 MGBP

14.900 MGBP

46

-1,34%

3.465

-47

GBX

-1,34%3.465 GBX

3,4 MGBP

13.333 MGBP

41

Marks & Spencer Group PLC

-0,69%

317,4

-2,2

GBX

-0,69%317,4 GBX

3,4 MGBP

6.447 MGBP

49

St James's Place PLC

-4,25%

1.313,0

-58,3

GBX

-4,25%1.313,0 GBX

3,4 MGBP

7.100 MGBP

40

+0,66%

867,0

+5,7

GBX

+0,66%867,0 GBX

3,2 MGBP

8.836 MGBP

101

+0,06%

532,8

+0,3

GBX

+0,06%532,8 GBX

3,1 MGBP

4.072 MGBP

38

Babcock International Group PLC

+1,80%

1.247

+22

GBX

+1,80%1.247 GBX

3,1 MGBP

6.136 MGBP

499

-0,31%

165,83

-0,52

GBX

-0,31%165,83 GBX

3,1 MGBP

7.574 MGBP

65

-1,93%

5.343

-105

GBX

-1,93%5.343 GBX

3,0 MGBP

7.308 MGBP

50

Taylor Wimpey PLC

+0,51%

101,75

+0,52

GBX

+0,51%101,75 GBX

3,0 MGBP

3.582 MGBP

64

United Utilities Group PLC

-0,21%

1.174,0

-2,5

GBX

-0,21%1.174,0 GBX

3,0 MGBP

8.009 MGBP

34

Howden Joinery Group PLC

+0,02%

807,5

+0,2

GBX

+0,02%807,5 GBX

2,9 MGBP

4.359 MGBP

15

-2,69%

2.857

-79

GBX

-2,69%2.857 GBX

2,9 MGBP

7.562 MGBP

20

+0,60%

488,3

+2,9

GBX

+0,60%488,3 GBX

2,9 MGBP

3.642 MGBP

41

Airtel Africa Plc

-0,97%

306,6

-3,0

GBX

-0,97%306,6 GBX

2,8 MGBP

11.366 MGBP

109

-0,68%

1.307,5

-9,0

GBX

-0,68%1.307,5 GBX

2,8 MGBP

4.242 MGBP

81

Hochschild Mining PLC

+4,72%

459,7

+20,7

GBX

+4,72%459,7 GBX

2,8 MGBP

2.298 MGBP

105

COCA COLA HBC LTD Ordinary Shares

+0,76%

3.708

+28

GBX

+0,76%3.708 GBX

2,6 MGBP

13.418 MGBP

17

+0,61%

330,0

+2,0

GBX

+0,61%330,0 GBX

2,5 MGBP

3.536 MGBP

37

-0,41%

686,6

-2,8

GBX

-0,41%686,6 GBX

2,4 MGBP

9.340 MGBP

38

-0,79%

1.635

-13

GBX

-0,79%1.635 GBX

2,4 MGBP

1.688 MGBP

67

B

Balfour Beatty PLC

+0,78%

708,5

+5,5

GBX

+0,78%708,5 GBX

2,4 MGBP

3.436 MGBP

23

-0,51%

739,2

-3,8

GBX

-0,51%739,2 GBX

2,4 MGBP

4.754 MGBP

44

Harbour Energy Plc

+3,78%

208,6

+7,6

GBX

+3,78%208,6 GBX

2,3 MGBP

3.357 MGBP

100

Severn Trent PLC

-0,26%

2.694

-7

GBX

-0,26%2.694 GBX

2,3 MGBP

8.111 MGBP

25

+2,15%

1.921,0

+40,5

GBX

+2,15%1.921,0 GBX

2,3 MGBP

24.888 MGBP

14

+2,66%

792,5

+20,5

GBX

+2,66%792,5 GBX

2,3 MGBP

2.631 MGBP

35

-0,10%

303,1

-0,3

GBX

-0,10%303,1 GBX

2,3 MGBP

5.210 MGBP

17

Games Workshop Group plc

-1,48%

19.300

-290

GBX

-1,48%19.300 GBX

2,3 MGBP

6.460 MGBP

602

+0,07%

876,8

+0,6

GBX

+0,07%876,8 GBX

2,1 MGBP

3.883 MGBP

55

Admiral Group PLC

+0,91%

3.090

+28

GBX

+0,91%3.090 GBX

2,1 MGBP

9.391 MGBP

57

B

-0,53%

2.625

-14

GBX

-0,53%2.625 GBX

2,0 MGBP

3.099 MGBP

5

ConvaTec Group Plc

+0,09%

229,6

+0,2

GBX

+0,09%229,6 GBX

2,0 MGBP

4.512 MGBP

63

H

Hikma Pharmaceuticals Plc

-0,39%

1.523

-6

GBX

-0,39%1.523 GBX

1,9 MGBP

3.387 MGBP

20

P

Primary Health Prop.

-0,21%

93,90

-0,20

GBX

-0,21%93,90 GBX

1,9 MGBP

2.443 MGBP

56

JD Sports Fashion PLC

-0,74%

81,02

-0,60

GBX

-0,74%81,02 GBX

1,9 MGBP

4.058 MGBP

65

Croda International PLC

-0,26%

2.715

-7

GBX

-0,26%2.715 GBX

1,9 MGBP

3.796 MGBP

29

Spirax Group Plc

-1,29%

6.715

-88

GBX

-1,29%6.715 GBX

1,8 MGBP

5.008 MGBP

27

Valterra Platinum

-0,86%

5.780

-50

GBX

-0,86%5.780 GBX

1,8 MGBP

-

1.108

Land Securities Group PLC

-0,34%

580,5

-2,0

GBX

-0,34%580,5 GBX

1,8 MGBP

4.344 MGBP

37

C

Coats Group Plc

0,00%

80,3

0,0

GBX

0,00%80,3 GBX

1,6 MGBP

1.549 MGBP

10

Vis

af 312 resultater