Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

-0,13%

4.176,5

-5,5

GBX

-0,13%4.176,5 GBX

121 MGBP

91.205 MGBP

360

+2,88%

592,4

+16,6

GBX

+2,88%592,4 GBX

92 MGBP

93.103 MGBP

2.968

+2,85%

3.542,5

+98,0

GBX

+2,85%3.542,5 GBX

72 MGBP

200.269 MGBP

418

+2,03%

15.286

+304

GBX

+2,03%15.286 GBX

66 MGBP

238.262 MGBP

1.328

Rolls-Royce Holdings PLC

-1,49%

1.190,5

-18,0

GBX

-1,49%1.190,5 GBX

53 MGBP

99.830 MGBP

4.348

HSBC Holdings PLC

-0,80%

1.269,7

-10,3

GBX

-0,80%1.269,7 GBX

53 MGBP

219.370 MGBP

2.973

Lloyds Banking Group PLC

+0,51%

97,64

+0,50

GBX

+0,51%97,64 GBX

44 MGBP

57.377 MGBP

222

+3,48%

2.676

+90

GBX

+3,48%2.676 GBX

37 MGBP

27.534 MGBP

174

Anglo American PLC

-1,02%

3.301

-34

GBX

-1,02%3.301 GBX

34 MGBP

39.087 MGBP

190

BAE Systems PLC

-0,04%

2.293

-1

GBX

-0,04%2.293 GBX

34 MGBP

68.802 MGBP

5.887

+0,11%

563,0

+0,6

GBX

+0,11%563,0 GBX

32 MGBP

66.339 MGBP

761

British American Tobacco PLC

+2,32%

4.412

+100

GBX

+2,32%4.412 GBX

28 MGBP

95.750 MGBP

561

-0,34%

7.094

-24

GBX

-0,34%7.094 GBX

21 MGBP

89.395 MGBP

1.259

NatWest Group Plc

-0,76%

575,4

-4,4

GBX

-0,76%575,4 GBX

19 MGBP

45.924 MGBP

1.939

+1,90%

2.143

+40

GBX

+1,90%2.143 GBX

19 MGBP

87.040 MGBP

370

-0,01%

408,45

-0,05

GBX

-0,01%408,45 GBX

18 MGBP

56.102 MGBP

3.164

+1,32%

2.524

+33

GBX

+1,32%2.524 GBX

18 MGBP

45.279 MGBP

171

+1,68%

2.722

+45

GBX

+1,68%2.722 GBX

18 MGBP

33.068 MGBP

112

London Stock Exchange Group

+1,47%

8.982

+130

GBX

+1,47%8.982 GBX

17 MGBP

44.357 MGBP

179

National Grid PLC

+2,29%

1.319,5

+29,5

GBX

+2,29%1.319,5 GBX

17 MGBP

65.798 MGBP

243

-0,11%

1.394,0

-1,5

GBX

-0,11%1.394,0 GBX

13 MGBP

31.076 MGBP

366

Standard Chartered PLC

-1,76%

1.586,5

-28,5

GBX

-1,76%1.586,5 GBX

13 MGBP

35.594 MGBP

38

+0,36%

2.261

+8

GBX

+0,36%2.261 GBX

13 MGBP

7.308 MGBP

56

Vodafone Group PLC

+1,23%

115,20

+1,40

GBX

+1,23%115,20 GBX

12 MGBP

26.568 MGBP

285

-1,29%

2.599

-34

GBX

-1,29%2.599 GBX

12 MGBP

23.465 MGBP

38

R

Reckitt Benckiser Group

-0,77%

5.156

-40

GBX

-0,77%5.156 GBX

12 MGBP

33.386 MGBP

120

Endeavour Mining Plc

-3,04%

4.590

-144

GBX

-3,04%4.590 GBX

12 MGBP

11.132 MGBP

91

+0,32%

373,3

+1,2

GBX

+0,32%373,3 GBX

11 MGBP

33.257 MGBP

114

Smiths Group PLC

0,00%

2.376

0

GBX

0,00%2.376 GBX

10 MGBP

7.261 MGBP

15

Antofagasta PLC

-1,23%

3.446

-43

GBX

-1,23%3.446 GBX

10 MGBP

34.184 MGBP

111

+0,71%

622,4

+4,4

GBX

+0,71%622,4 GBX

9,2 MGBP

18.900 MGBP

143

Barratt Redrow Plc

-1,83%

258,0

-4,8

GBX

-1,83%258,0 GBX

8,7 MGBP

3.676 MGBP

38

Rentokil Initial Plc.

+2,61%

487,6

+12,4

GBX

+2,61%487,6 GBX

8,6 MGBP

12.372 MGBP

105

+1,22%

861,4

+10,4

GBX

+1,22%861,4 GBX

8,4 MGBP

7.961 MGBP

31

Imperial Brands Plc

+1,25%

3.068

+38

GBX

+1,25%3.068 GBX

8,4 MGBP

24.041 MGBP

163

-1,10%

2.884

-32

GBX

-1,10%2.884 GBX

8,2 MGBP

7.492 MGBP

24

-0,39%

12.910

-50

GBX

-0,39%12.910 GBX

7,4 MGBP

15.655 MGBP

17

+0,16%

1.272

+2

GBX

+0,16%1.272 GBX

7,1 MGBP

7.678 MGBP

28

+0,14%

577,8

+0,8

GBX

+0,14%577,8 GBX

6,8 MGBP

9.318 MGBP

30

Games Workshop Group plc

-0,85%

17.550

-150

GBX

-0,85%17.550 GBX

6,7 MGBP

5.832 MGBP

688

Harbour Energy Plc

+0,49%

287,8

+1,4

GBX

+0,49%287,8 GBX

6,7 MGBP

5.264 MGBP

130

+2,05%

483,9

+9,7

GBX

+2,05%483,9 GBX

6,6 MGBP

31.096 MGBP

218

Legal & General Group PLC

0,00%

255,1

0,0

GBX

0,00%255,1 GBX

6,5 MGBP

14.483 MGBP

461

+0,41%

1.094,5

+4,5

GBX

+0,41%1.094,5 GBX

6,4 MGBP

3.534 MGBP

83

B

B&M European Value Retail plc.

+7,44%

184,8

+12,8

GBX

+7,44%184,8 GBX

6,4 MGBP

1.849 MGBP

106

+1,84%

1.005,8

+18,2

GBX

+1,84%1.005,8 GBX

6,3 MGBP

6.196 MGBP

26

-0,56%

1.074,5

-6,0

GBX

-0,56%1.074,5 GBX

6,0 MGBP

27.357 MGBP

57

Berkeley Group Holdings

+2,06%

3.164

+64

GBX

+2,06%3.164 GBX

5,9 MGBP

2.977 MGBP

4

+0,89%

1.594

+14

GBX

+0,89%1.594 GBX

5,6 MGBP

4.600 MGBP

56

+0,90%

6.200

+55

GBX

+0,90%6.200 GBX

5,0 MGBP

8.361 MGBP

98

-0,18%

3.859

-7

GBX

-0,18%3.859 GBX

4,7 MGBP

14.761 MGBP

52

+0,85%

780,8

+6,6

GBX

+0,85%780,8 GBX

4,5 MGBP

10.008 MGBP

10

Babcock International Group PLC

+0,79%

1.277

+10

GBX

+0,79%1.277 GBX

4,5 MGBP

6.312 MGBP

500

H

+1,30%

1.556

+20

GBX

+1,30%1.556 GBX

4,5 MGBP

5.062 MGBP

9

Taylor Wimpey PLC

-4,73%

84,60

-4,20

GBX

-4,73%84,60 GBX

4,5 MGBP

2.984 MGBP

71

Severn Trent PLC

+1,50%

3.186

+47

GBX

+1,50%3.186 GBX

4,4 MGBP

9.566 MGBP

36

IG Group Holdings Plc

-0,76%

1.445

-11

GBX

-0,76%1.445 GBX

4,4 MGBP

4.861 MGBP

40

-1,44%

2.592

-38

GBX

-1,44%2.592 GBX

4,4 MGBP

6.340 MGBP

12

Howden Joinery Group PLC

-0,68%

801,0

-5,5

GBX

-0,68%801,0 GBX

4,1 MGBP

4.307 MGBP

15

Autotrader Group Plc

+0,66%

473,1

+3,1

GBX

+0,66%473,1 GBX

4,1 MGBP

3.909 MGBP

17

+3,57%

217,8

+7,5

GBX

+3,57%217,8 GBX

4,1 MGBP

10.093 MGBP

76

-2,34%

3.418

-82

GBX

-2,34%3.418 GBX

4,0 MGBP

25.396 MGBP

349

Associated British Foods PLC

0,00%

1.889,5

0,0

GBX

0,00%1.889,5 GBX

4,0 MGBP

13.371 MGBP

46

Smith & Nephew PLC

+0,25%

1.202,5

+3,0

GBX

+0,25%1.202,5 GBX

3,9 MGBP

10.343 MGBP

77

Marks & Spencer Group PLC

+1,09%

352,9

+3,8

GBX

+1,09%352,9 GBX

3,8 MGBP

7.310 MGBP

53

COCA COLA HBC LTD Ordinary Shares

+0,09%

4.266

+4

GBX

+0,09%4.266 GBX

3,7 MGBP

15.582 MGBP

18

St James's Place PLC

-1,68%

1.217,5

-20,8

GBX

-1,68%1.217,5 GBX

3,7 MGBP

6.324 MGBP

39

+0,13%

4.778

+6

GBX

+0,13%4.778 GBX

3,5 MGBP

4.087 MGBP

44

J Sainsbury PLC

+1,76%

346,8

+6,0

GBX

+1,76%346,8 GBX

3,5 MGBP

7.887 MGBP

77

Admiral Group PLC

+1,75%

3.203

+55

GBX

+1,75%3.203 GBX

3,4 MGBP

9.845 MGBP

76

+1,69%

931,5

+15,5

GBX

+1,69%931,5 GBX

3,3 MGBP

11.573 MGBP

112

Intertek Group PLC

+1,32%

3.762

+49

GBX

+1,32%3.762 GBX

3,2 MGBP

5.751 MGBP

22

-1,43%

359,7

-5,2

GBX

-1,43%359,7 GBX

3,2 MGBP

2.731 MGBP

60

Burberry Group PLC

-1,00%

1.094,0

-11,0

GBX

-1,00%1.094,0 GBX

3,2 MGBP

3.939 MGBP

263

P

Polar Capital Technology Trust

+0,59%

509

+3

GBX

+0,59%509 GBX

3,2 MGBP

5.671 MGBP

8

+0,92%

670,3

+6,1

GBX

+0,92%670,3 GBX

3,1 MGBP

9.084 MGBP

40

T

Tritax Big Box Reit Plc

+0,76%

146,6

+1,1

GBX

+0,76%146,6 GBX

3,1 MGBP

3.956 MGBP

36

Melrose Industries Plc.

+0,08%

528,0

+0,4

GBX

+0,08%528,0 GBX

3,0 MGBP

6.618 MGBP

374

Land Securities Group PLC

+0,26%

568,5

+1,5

GBX

+0,26%568,5 GBX

3,0 MGBP

4.232 MGBP

34

+1,89%

215,7

+4,0

GBX

+1,89%215,7 GBX

2,9 MGBP

21.540 MGBP

73

B

+1,16%

1.919

+22

GBX

+1,16%1.919 GBX

2,7 MGBP

2.226 MGBP

5

-0,28%

285,3

-0,8

GBX

-0,28%285,3 GBX

2,6 MGBP

4.781 MGBP

20

+0,80%

427,5

+3,4

GBX

+0,80%427,5 GBX

2,5 MGBP

3.252 MGBP

40

Big Yellow Group PLC

+0,47%

858

+4

GBX

+0,47%858 GBX

2,4 MGBP

1.699 MGBP

80

+0,14%

284,1

+0,4

GBX

+0,14%284,1 GBX

2,4 MGBP

6.868 MGBP

63

Croda International PLC

-0,52%

2.862

-15

GBX

-0,52%2.862 GBX

2,3 MGBP

4.017 MGBP

35

P

Pennon Group PLC

+2,02%

554,5

+11,0

GBX

+2,02%554,5 GBX

2,3 MGBP

2.617 MGBP

15

JD Sports Fashion PLC

+0,67%

70,90

+0,47

GBX

+0,67%70,90 GBX

2,3 MGBP

3.442 MGBP

69

Airtel Africa Plc

+0,17%

353,2

+0,6

GBX

+0,17%353,2 GBX

2,2 MGBP

12.926 MGBP

108

-1,22%

564,5

-7,0

GBX

-1,22%564,5 GBX

2,1 MGBP

2.655 MGBP

15

+0,31%

705,5

+2,2

GBX

+0,31%705,5 GBX

2,1 MGBP

7.101 MGBP

186

+0,25%

239,7

+0,6

GBX

+0,25%239,7 GBX

2,1 MGBP

2.587 MGBP

42

+1,96%

2.390

+46

GBX

+1,96%2.390 GBX

2,1 MGBP

4.022 MGBP

10

H

Hikma Pharmaceuticals Plc

+0,15%

1.294

+2

GBX

+0,15%1.294 GBX

2,1 MGBP

2.859 MGBP

35

S

Serco Group PLC

+0,62%

292,6

+1,8

GBX

+0,62%292,6 GBX

2,1 MGBP

2.909 MGBP

41

United Utilities Group PLC

+2,01%

1.368,5

+27,0

GBX

+2,01%1.368,5 GBX

2,0 MGBP

9.304 MGBP

39

+0,91%

1.556

+14

GBX

+0,91%1.556 GBX

2,0 MGBP

1.599 MGBP

72

ConvaTec Group Plc

+0,41%

220,5

+0,9

GBX

+0,41%220,5 GBX

1,9 MGBP

4.314 MGBP

75

-0,59%

577,2

-3,4

GBX

-0,59%577,2 GBX

1,9 MGBP

3.690 MGBP

46

J

Johnson Matthey PLC

-0,16%

1.909

-3

GBX

-0,16%1.909 GBX

1,9 MGBP

3.230 MGBP

20

Vis

af 305 resultater

Nordnet

Hjælp

Juridiske

© 2026 Nordnet Bank AB.

Nordnet Bank & Nordnet Livsforsikring | Havneholmen 6, 5. sal 2450 København SV