Spring til hovedindhold

Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

-1,37%

11.814

-164

GBX

-1,37%11.814 GBX

59 MGBP

185.533 MGBP

1.183

British American Tobacco PLC

-2,08%

4.232

-90

GBX

-2,08%4.232 GBX

39 MGBP

94.228 MGBP

551

+0,11%

424,43

+0,48

GBX

+0,11%424,43 GBX

29 MGBP

65.495 MGBP

2.805

Rolls-Royce Holdings PLC

+1,63%

1.057,5

+17,0

GBX

+1,63%1.057,5 GBX

28 MGBP

86.867 MGBP

3.360

NatWest Group Plc

-0,53%

559,8

-3,0

GBX

-0,53%559,8 GBX

28 MGBP

45.353 MGBP

1.778

HSBC Holdings PLC

-1,05%

959,0

-10,2

GBX

-1,05%959,0 GBX

27 MGBP

167.805 MGBP

2.692

-1,70%

3.522

-61

GBX

-1,70%3.522 GBX

27 MGBP

65.501 MGBP

103

-0,27%

292,80

-0,80

GBX

-0,27%292,80 GBX

26 MGBP

34.927 MGBP

550

Lloyds Banking Group PLC

-0,55%

83,76

-0,46

GBX

-0,55%83,76 GBX

25 MGBP

50.112 MGBP

168

+0,22%

2.703,0

+6,0

GBX

+0,22%2.703,0 GBX

24 MGBP

156.642 MGBP

395

London Stock Exchange Group

+0,19%

9.472

+18

GBX

+0,19%9.472 GBX

23 MGBP

49.640 MGBP

95

-1,80%

4.580

-84

GBX

-1,80%4.580 GBX

23 MGBP

114.305 MGBP

336

-0,74%

4.566,0

-34,0

GBX

-0,74%4.566,0 GBX

21 MGBP

74.757 MGBP

1.076

Compass Group Plc

-2,25%

2.559

-59

GBX

-2,25%2.559 GBX

20 MGBP

44.414 MGBP

25

-0,89%

373,50

-3,35

GBX

-0,89%373,50 GBX

20 MGBP

52.888 MGBP

2.851

Reckitt Benckiser Group PLC

-1,18%

5.527

-66

GBX

-1,18%5.527 GBX

19 MGBP

37.929 MGBP

129

Croda International PLC

-0,12%

2.558

-3

GBX

-0,12%2.558 GBX

15 MGBP

3.565 MGBP

29

-2,34%

975,2

-23,4

GBX

-2,34%975,2 GBX

15 MGBP

25.552 MGBP

60

-1,18%

1.463,5

-17,5

GBX

-1,18%1.463,5 GBX

13 MGBP

59.615 MGBP

336

-3,05%

2.063

-65

GBX

-3,05%2.063 GBX

13 MGBP

47.136 MGBP

290

Standard Chartered PLC

-1,62%

1.393,0

-23,0

GBX

-1,62%1.393,0 GBX

12 MGBP

32.678 MGBP

33

National Grid PLC

-0,45%

1.046,3

-4,7

GBX

-0,45%1.046,3 GBX

11 MGBP

52.043 MGBP

165

+0,36%

675,4

+2,4

GBX

+0,36%675,4 GBX

11 MGBP

20.441 MGBP

133

Anglo American PLC

+0,36%

2.207

+8

GBX

+0,36%2.207 GBX

11 MGBP

23.522 MGBP

160

+2,61%

1.728

+44

GBX

+2,61%1.728 GBX

11 MGBP

12.446 MGBP

128

+4,85%

2.508

+116

GBX

+4,85%2.508 GBX

10 MGBP

7.766 MGBP

49

Legal & General Group PLC

-1,24%

254,0

-3,2

GBX

-1,24%254,0 GBX

9,8 MGBP

14.474 MGBP

307

BAE Systems PLC

+0,51%

1.772,5

+9,0

GBX

+0,51%1.772,5 GBX

9,2 MGBP

51.598 MGBP

6.228

Ashtead Group PLC

+0,51%

5.508

+28

GBX

+0,51%5.508 GBX

9,1 MGBP

23.158 MGBP

23

-2,57%

356,8

-9,4

GBX

-2,57%356,8 GBX

8,7 MGBP

32.682 MGBP

108

-1,71%

3.804

-66

GBX

-1,71%3.804 GBX

8,2 MGBP

35.341 MGBP

41

-1,57%

1.083,5

-17,3

GBX

-1,57%1.083,5 GBX

8,2 MGBP

10.519 MGBP

96

+0,73%

430,3

+3,1

GBX

+0,73%430,3 GBX

7,9 MGBP

27.705 MGBP

218

COCA COLA HBC LTD Ordinary Shares

-2,03%

3.817

-79

GBX

-2,03%3.817 GBX

7,6 MGBP

14.148 MGBP

19

Vodafone Group PLC

-0,65%

88,08

-0,58

GBX

-0,65%88,08 GBX

7,5 MGBP

21.390 MGBP

316

+1,31%

216,0

+2,8

GBX

+1,31%216,0 GBX

7,2 MGBP

20.756 MGBP

96

-0,44%

4.086

-18

GBX

-0,44%4.086 GBX

7,2 MGBP

39.679 MGBP

177

Imperial Brands Plc

-0,45%

3.117

-14

GBX

-0,45%3.117 GBX

7,0 MGBP

25.242 MGBP

153

-1,20%

1.070

-13

GBX

-1,20%1.070 GBX

6,9 MGBP

10.963 MGBP

76

Smith & Nephew PLC

-0,47%

1.380,5

-6,5

GBX

-0,47%1.380,5 GBX

6,8 MGBP

12.054 MGBP

69

-4,20%

269,3

-11,8

GBX

-4,20%269,3 GBX

6,2 MGBP

4.890 MGBP

15

Valterra Platinum

+0,28%

3.590

+10

GBX

+0,28%3.590 GBX

6,1 MGBP

9.768 MGBP

390

-0,45%

1.787,0

-8,0

GBX

-0,45%1.787,0 GBX

5,7 MGBP

19.731 MGBP

78

Burberry Group PLC

+3,06%

1.261,3

+37,5

GBX

+3,06%1.261,3 GBX

5,6 MGBP

4.393 MGBP

294

Howden Joinery Group PLC

-1,59%

867,5

-14,0

GBX

-1,59%867,5 GBX

5,6 MGBP

4.794 MGBP

14

-1,64%

877,7

-14,6

GBX

-1,64%877,7 GBX

5,4 MGBP

11.505 MGBP

7

Rentokil Initial Plc.

-2,25%

355,6

-8,2

GBX

-2,25%355,6 GBX

5,3 MGBP

9.118 MGBP

108

InterContinental Hotels Group PLC

-0,86%

8.875

-77

GBX

-0,86%8.875 GBX

5,0 MGBP

13.648 MGBP

23

Antofagasta PLC

+0,05%

2.167

+1

GBX

+0,05%2.167 GBX

5,0 MGBP

21.364 MGBP

65

-1,75%

2.472

-44

GBX

-1,75%2.472 GBX

4,8 MGBP

6.522 MGBP

24

Associated British Foods PLC

-3,84%

2.231

-89

GBX

-3,84%2.231 GBX

4,8 MGBP

16.468 MGBP

47

Marks & Spencer Group PLC

-0,45%

357,3

-1,6

GBX

-0,45%357,3 GBX

4,5 MGBP

7.227 MGBP

45

ConvaTec Group Plc

-3,74%

234,3

-9,1

GBX

-3,74%234,3 GBX

4,5 MGBP

4.964 MGBP

37

Admiral Group PLC

-0,68%

3.636

-25

GBX

-0,68%3.636 GBX

3,8 MGBP

10.928 MGBP

49

Severn Trent PLC

-1,33%

2.592

-35

GBX

-1,33%2.592 GBX

3,7 MGBP

7.887 MGBP

16

-0,93%

763,0

-7,2

GBX

-0,93%763,0 GBX

3,6 MGBP

5.941 MGBP

111

Scottish Mortgage Investment Trust PLC

+0,46%

1.100,3

+5,0

GBX

+0,46%1.100,3 GBX

3,6 MGBP

12.445 MGBP

105

-0,11%

268,4

-0,3

GBX

-0,11%268,4 GBX

3,4 MGBP

6.352 MGBP

65

B

Berkeley Group Holdings

-2,43%

3.694

-92

GBX

-2,43%3.694 GBX

3,3 MGBP

3.638 MGBP

2

St James's Place PLC

-0,09%

1.303,8

-1,2

GBX

-0,09%1.303,8 GBX

3,1 MGBP

6.878 MGBP

35

0,00%

4.042

0

GBX

0,00%4.042 GBX

3,0 MGBP

4.013 MGBP

16

-0,74%

1.068,5

-8,0

GBX

-0,74%1.068,5 GBX

3,0 MGBP

4.729 MGBP

33

-2,34%

3.133

-75

GBX

-2,34%3.133 GBX

2,9 MGBP

5.547 MGBP

5

Taylor Wimpey PLC

-1,54%

99,10

-1,55

GBX

-1,54%99,10 GBX

2,9 MGBP

3.566 MGBP

67

JD Sports Fashion PLC

+0,84%

94,08

+0,78

GBX

+0,84%94,08 GBX

2,8 MGBP

4.697 MGBP

68

-0,16%

12.215

-20

GBX

-0,16%12.215 GBX

2,8 MGBP

14.238 MGBP

14

-2,47%

391,7

-9,9

GBX

-2,47%391,7 GBX

2,8 MGBP

4.327 MGBP

32

United Utilities Group PLC

-0,60%

1.161,0

-7,0

GBX

-0,60%1.161,0 GBX

2,8 MGBP

7.954 MGBP

31

-2,22%

2.162

-49

GBX

-2,22%2.162 GBX

2,7 MGBP

6.417 MGBP

33

Melrose Industries Plc.

-0,24%

589,8

-1,4

GBX

-0,24%589,8 GBX

2,7 MGBP

7.486 MGBP

207

+1,10%

3.300

+36

GBX

+1,10%3.300 GBX

2,6 MGBP

12.313 MGBP

37

Intertek Group PLC

-1,09%

4.698

-52

GBX

-1,09%4.698 GBX

2,6 MGBP

7.418 MGBP

16

Smiths Group PLC

-0,55%

2.360

-13

GBX

-0,55%2.360 GBX

2,6 MGBP

7.759 MGBP

17

Hochschild Mining PLC

-0,13%

301,6

-0,4

GBX

-0,13%301,6 GBX

2,6 MGBP

1.547 MGBP

67

Babcock International Group PLC

+1,80%

1.016

+18,0

GBX

+1,80%1.016 GBX

2,5 MGBP

5.029 MGBP

525

Spirax Group Plc

-1,63%

7.235

-120

GBX

-1,63%7.235 GBX

2,4 MGBP

5.410 MGBP

29

-2,08%

777,5

-16,5

GBX

-2,08%777,5 GBX

2,3 MGBP

4.778 MGBP

40

-3,19%

4.672

-154

GBX

-3,19%4.672 GBX

2,3 MGBP

4.714 MGBP

45

-0,24%

5.425

-13

GBX

-0,24%5.425 GBX

2,3 MGBP

7.278 MGBP

49

-2,14%

1.104,8

-24,2

GBX

-2,14%1.104,8 GBX

2,2 MGBP

3.613 MGBP

83

Bytes Technology Group PLC

-1,04%

398,0

-4,2

GBX

-1,04%398,0 GBX

2,2 MGBP

977 MGBP

17

Barratt Redrow Plc

-1,87%

372,0

-7,1

GBX

-1,87%372,0 GBX

2,2 MGBP

5.389 MGBP

35

-1,32%

869,4

-11,6

GBX

-1,32%869,4 GBX

2,1 MGBP

5.641 MGBP

44

B

-2,98%

2.406

-74

GBX

-2,98%2.406 GBX

2,1 MGBP

2.937 MGBP

5

L

Lancashire Holdings Limited

-0,16%

618

-1

GBX

-0,16%618 GBX

2,0 MGBP

1.496 MGBP

39

-0,76%

164,15

-1,25

GBX

-0,76%164,15 GBX

2,0 MGBP

7.792 MGBP

64

Auto Trader Group Plc

-0,42%

820,8

-3,5

GBX

-0,42%820,8 GBX

2,0 MGBP

7.192 MGBP

7

J Sainsbury PLC

-0,16%

304,5

-0,5

GBX

-0,16%304,5 GBX

1,9 MGBP

6.854 MGBP

72

C

0,00%

111,5

0,0

GBX

0,00%111,5 GBX

1,8 MGBP

1.201 MGBP

41

Endeavour Mining Plc

+0,70%

2.572

+18

GBX

+0,70%2.572 GBX

1,8 MGBP

6.145 MGBP

37

-1,22%

702,3

-8,7

GBX

-1,22%702,3 GBX

1,7 MGBP

886 MGBP

46

+1,91%

2.129

+40

GBX

+1,91%2.129 GBX

1,7 MGBP

27.552 MGBP

15

Unite Group Plc

-1,95%

719,0

-14,3

GBX

-1,95%719,0 GBX

1,7 MGBP

3.598 MGBP

10

B&M European Value Retail S.A.

+0,75%

242,5

+1,8

GBX

+0,75%242,5 GBX

1,7 MGBP

2.414 MGBP

73

I

-1,97%

548,0

-11,0

GBX

-1,97%548,0 GBX

1,6 MGBP

3.606 MGBP

12

-1,45%

1.084,0

-16,0

GBX

-1,45%1.084,0 GBX

1,5 MGBP

7.098 MGBP

19

G

-0,19%

2.685

-5

GBX

-0,19%2.685 GBX

1,5 MGBP

1.764 MGBP

12

-2,04%

633,2

-13,2

GBX

-2,04%633,2 GBX

1,4 MGBP

8.749 MGBP

36

S

Spirent Communications PLC

+0,31%

197,2

+0,6

GBX

+0,31%197,2 GBX

1,4 MGBP

1.141 MGBP

3

Harbour Energy Plc

-0,52%

229,0

-1,2

GBX

-0,52%229,0 GBX

1,4 MGBP

3.288 MGBP

97

Vis

af 317 resultater