Spring til hovedindhold

Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

-5,09%

367,20

-19,70

GBX

-5,09%367,20 GBX

18 MGBP

60.198 MGBP

2.714

-3,46%

2.597,5

-93,0

GBX

-3,46%2.597,5 GBX

14 MGBP

158.146 MGBP

403

Rolls-Royce Holdings PLC

+2,81%

907,6

+24,8

GBX

+2,81%907,6 GBX

13 MGBP

74.047 MGBP

2.888

British American Tobacco PLC

-0,39%

3.584

-14

GBX

-0,39%3.584 GBX

13 MGBP

78.806 MGBP

537

+0,42%

10.458

+44

GBX

+0,42%10.458 GBX

13 MGBP

161.533 MGBP

1.149

-1,13%

283,65

-3,25

GBX

-1,13%283,65 GBX

10 MGBP

33.989 MGBP

522

BAE Systems PLC

-1,36%

1.855,0

-25,5

GBX

-1,36%1.855,0 GBX

8,7 MGBP

55.122 MGBP

6.331

National Grid PLC

-0,56%

1.069,0

-6,0

GBX

-0,56%1.069,0 GBX

8,3 MGBP

52.791 MGBP

157

+3,05%

329,00

+9,75

GBX

+3,05%329,00 GBX

7,8 MGBP

45.151 MGBP

2.740

+1,22%

4.631

+56

GBX

+1,22%4.631 GBX

7,4 MGBP

112.286 MGBP

329

+0,99%

4.220,5

+41,5

GBX

+0,99%4.220,5 GBX

7,0 MGBP

67.992 MGBP

1.037

A

Anglo American PLC

+2,71%

2.076,5

+54,7

GBX

+2,71%2.076,5 GBX

6,5 MGBP

21.536 MGBP

164

JD Sports Fashion PLC

+3,96%

74,50

+2,84

GBX

+3,96%74,50 GBX

6,1 MGBP

3.645 MGBP

68

+0,10%

4.031

+4

GBX

+0,10%4.031 GBX

5,9 MGBP

38.829 MGBP

176

HSBC Holdings PLC

+2,39%

882,1

+20,6

GBX

+2,39%882,1 GBX

5,9 MGBP

150.326 MGBP

2.594

Compass Group Plc

+0,08%

2.518

+2

GBX

+0,08%2.518 GBX

5,7 MGBP

42.632 MGBP

26

London Stock Exchange Group

-0,05%

10.745

-5

GBX

-0,05%10.745 GBX

4,8 MGBP

56.636 MGBP

83

+0,15%

3.931

+6

GBX

+0,15%3.931 GBX

4,5 MGBP

71.985 MGBP

84

Lloyds Banking Group PLC

+1,12%

76,06

+0,84

GBX

+1,12%76,06 GBX

4,3 MGBP

44.896 MGBP

143

NatWest Group Plc

+1,55%

503,2

+7,7

GBX

+1,55%503,2 GBX

4,2 MGBP

39.880 MGBP

1.696

Standard Chartered PLC

+2,23%

1.191,0

+26,0

GBX

+2,23%1.191,0 GBX

4,2 MGBP

26.957 MGBP

27

InterContinental Hotels Group PLC

+1,76%

8.348

+144

GBX

+1,76%8.348 GBX

3,8 MGBP

12.573 MGBP

19

+1,93%

914,2

+17,3

GBX

+1,93%914,2 GBX

3,6 MGBP

23.034 MGBP

54

-0,77%

190,20

-1,48

GBX

-0,77%190,20 GBX

3,6 MGBP

18.633 MGBP

94

Melrose Industries Plc.

+1,34%

513,6

+6,8

GBX

+1,34%513,6 GBX

3,4 MGBP

6.483 MGBP

209

+0,60%

386,6

+2,3

GBX

+0,60%386,6 GBX

3,2 MGBP

34.510 MGBP

106

Imperial Brands Plc

-0,89%

2.910

-26

GBX

-0,89%2.910 GBX

3,2 MGBP

23.926 MGBP

148

-0,27%

1.849,5

-5,0

GBX

-0,27%1.849,5 GBX

3,1 MGBP

41.079 MGBP

256

+0,40%

402,4

+1,6

GBX

+0,40%402,4 GBX

3,1 MGBP

26.313 MGBP

204

+6,50%

539,0

+32,9

GBX

+6,50%539,0 GBX

3,1 MGBP

3.804 MGBP

37

+0,25%

1.270,5

+3,2

GBX

+0,25%1.270,5 GBX

3,0 MGBP

12.231 MGBP

99

-2,20%

164,70

-3,70

GBX

-2,20%164,70 GBX

2,9 MGBP

8.079 MGBP

53

+0,63%

1.411,8

+8,8

GBX

+0,63%1.411,8 GBX

2,7 MGBP

56.800 MGBP

326

Wizz Air Holdings Plc

+3,49%

1.097

+37

GBX

+3,49%1.097 GBX

2,6 MGBP

1.096 MGBP

34

Legal & General Group PLC

+0,59%

254,2

+1,5

GBX

+0,59%254,2 GBX

2,6 MGBP

14.371 MGBP

278

-1,93%

1.802,5

-35,5

GBX

-1,93%1.802,5 GBX

2,5 MGBP

20.167 MGBP

85

+0,37%

621,0

+2,3

GBX

+0,37%621,0 GBX

2,4 MGBP

16.439 MGBP

108

Marks & Spencer Group PLC

+1,87%

359,9

+6,6

GBX

+1,87%359,9 GBX

2,2 MGBP

7.135 MGBP

45

United Utilities Group PLC

+0,40%

1.142,5

+4,5

GBX

+0,40%1.142,5 GBX

2,1 MGBP

7.784 MGBP

31

Reckitt Benckiser Group PLC

+0,53%

5.097

+27

GBX

+0,53%5.097 GBX

2,0 MGBP

34.315 MGBP

126

+0,73%

2.344

+17

GBX

+0,73%2.344 GBX

2,0 MGBP

7.557 MGBP

42

Ashtead Group PLC

+2,33%

4.434

+101

GBX

+2,33%4.434 GBX

1,8 MGBP

18.524 MGBP

24

Vodafone Group PLC

+0,65%

76,31

+0,49

GBX

+0,65%76,31 GBX

1,8 MGBP

18.617 MGBP

319

+0,29%

3.843

+11

GBX

+0,29%3.843 GBX

1,7 MGBP

35.006 MGBP

38

S

+0,11%

3.811

+4

GBX

+0,11%3.811 GBX

1,7 MGBP

3.768 MGBP

19

+2,90%

809,6

+22,8

GBX

+2,90%809,6 GBX

1,7 MGBP

10.189 MGBP

6

Taylor Wimpey PLC

+1,59%

121,30

+1,90

GBX

+1,59%121,30 GBX

1,5 MGBP

4.232 MGBP

55

Antofagasta PLC

+1,28%

1.723,0

+21,7

GBX

+1,28%1.723,0 GBX

1,4 MGBP

16.710 MGBP

57

+1,11%

3.175

+35

GBX

+1,11%3.175 GBX

1,4 MGBP

11.875 MGBP

34

Babcock International Group PLC

+0,38%

1.057

+4

GBX

+0,38%1.057 GBX

1,3 MGBP

5.319 MGBP

543

+1,54%

1.058

+16

GBX

+1,54%1.058 GBX

1,2 MGBP

10.589 MGBP

39

+1,46%

2.772

+40

GBX

+1,46%2.772 GBX

1,2 MGBP

4.757 MGBP

7

Severn Trent PLC

-0,33%

2.725

-9

GBX

-0,33%2.725 GBX

1,2 MGBP

8.233 MGBP

17

S

Shaftesbury Capital Plc

+1,19%

152,6

+1,8

GBX

+1,19%152,6 GBX

1,1 MGBP

2.749 MGBP

14

J Sainsbury PLC

-0,07%

288,0

-0,2

GBX

-0,07%288,0 GBX

1,1 MGBP

6.532 MGBP

73

+0,08%

12.360

+10

GBX

+0,08%12.360 GBX

1,1 MGBP

14.395 MGBP

14

Intertek Group PLC

+1,40%

4.778

+66

GBX

+1,40%4.778 GBX

1,0 MGBP

7.418 MGBP

12

-0,05%

1.061,5

-0,5

GBX

-0,05%1.061,5 GBX

1,0 MGBP

6.934 MGBP

18

Admiral Group PLC

+0,95%

3.400

+32

GBX

+0,95%3.400 GBX

1,0 MGBP

10.055 MGBP

47

Harbour Energy Plc

-7,57%

192,8

-15,8

GBX

-7,57%192,8 GBX

1,0 MGBP

2.976 MGBP

92

V

Valterra Platinum

+2,91%

3.180

+90

GBX

+2,91%3.180 GBX

1,0 MGBP

8.182 MGBP

143

Barratt Redrow Plc

+1,65%

468,2

+7,6

GBX

+1,65%468,2 GBX

0,9 MGBP

6.568 MGBP

32

Smiths Group PLC

+0,45%

2.214

+10

GBX

+0,45%2.214 GBX

0,8 MGBP

7.264 MGBP

17

B

Berkeley Group Holdings

+0,77%

3.912

+30

GBX

+0,77%3.912 GBX

0,8 MGBP

3.835 MGBP

4

ConvaTec Group Plc

+0,96%

293,0

+2,8

GBX

+0,96%293,0 GBX

0,8 MGBP

5.925 MGBP

32

Burberry Group PLC

+0,78%

1.013,8

+7,8

GBX

+0,78%1.013,8 GBX

0,8 MGBP

3.592 MGBP

323

+1,59%

689,8

+10,8

GBX

+1,59%689,8 GBX

0,8 MGBP

2.527 MGBP

7

+0,53%

4.590

+24

GBX

+0,53%4.590 GBX

0,8 MGBP

4.500 MGBP

45

Associated British Foods PLC

+0,44%

2.053

+9

GBX

+0,44%2.053 GBX

0,8 MGBP

14.540 MGBP

45

B&M European Value Retail S.A.

+2,20%

274,3

+5,9

GBX

+2,20%274,3 GBX

0,7 MGBP

2.690 MGBP

42

+1,43%

275,7

+3,9

GBX

+1,43%275,7 GBX

0,7 MGBP

4.782 MGBP

16

Intermediate Capital Group

+3,09%

1.966

+59

GBX

+3,09%1.966 GBX

0,7 MGBP

5.554 MGBP

33

Smith & Nephew PLC

+1,27%

1.094,0

+13,7

GBX

+1,27%1.094,0 GBX

0,7 MGBP

9.446 MGBP

71

+0,83%

782,0

+6,4

GBX

+0,83%782,0 GBX

0,7 MGBP

5.983 MGBP

107

Rentokil Initial Plc.

+2,29%

357,1

+8,0

GBX

+2,29%357,1 GBX

0,7 MGBP

8.801 MGBP

106

-1,32%

1.422

-19

GBX

-1,32%1.422 GBX

0,7 MGBP

10.633 MGBP

122

+1,83%

532,8

+9,6

GBX

+1,83%532,8 GBX

0,7 MGBP

5.636 MGBP

22

John Wood Group Plc

0,00%

18,63

0,00

GBX

0,00%18,63 GBX

0,7 MGBP

127 MGBP

125

+0,83%

4.836

+40

GBX

+0,83%4.836 GBX

0,6 MGBP

6.417 MGBP

43

+0,47%

256,1

+1,2

GBX

+0,47%256,1 GBX

0,6 MGBP

6.008 MGBP

66

+1,09%

696,2

+7,5

GBX

+1,09%696,2 GBX

0,6 MGBP

9.345 MGBP

29

I

International Workplace Group plc

-0,24%

204,5

-0,5

GBX

-0,24%204,5 GBX

0,6 MGBP

2.030 MGBP

56

-2,49%

665,0

-17,0

GBX

-2,49%665,0 GBX

0,6 MGBP

2.403 MGBP

46

U

Urban Logistics REIT Plc

+0,39%

156,0

+0,6

GBX

+0,39%156,0 GBX

0,5 MGBP

726 MGBP

10

+0,88%

365,2

+3,2

GBX

+0,88%365,2 GBX

0,5 MGBP

5.591 MGBP

49

COCA COLA HBC LTD Ordinary Shares

0,00%

3.858

0

GBX

0,00%3.858 GBX

0,5 MGBP

13.995 MGBP

20

Endeavour Mining Plc

-2,81%

2.282

-66

GBX

-2,81%2.282 GBX

0,5 MGBP

5.685 MGBP

32

St James's Place PLC

+1,65%

1.110,5

+18,0

GBX

+1,65%1.110,5 GBX

0,5 MGBP

5.784 MGBP

34

+2,36%

1.954

+45

GBX

+2,36%1.954 GBX

0,5 MGBP

1.945 MGBP

49

Games Workshop Group plc

-1,23%

16.010

-200

GBX

-1,23%16.010 GBX

0,5 MGBP

5.351 MGBP

526

Auto Trader Group Plc

+0,68%

816,2

+5,5

GBX

+0,68%816,2 GBX

0,4 MGBP

7.093 MGBP

8

+1,50%

1.336,3

+19,8

GBX

+1,50%1.336,3 GBX

0,4 MGBP

4.224 MGBP

79

+1,53%

1.191,0

+18,0

GBX

+1,53%1.191,0 GBX

0,4 MGBP

5.154 MGBP

28

LondonMetric Property Plc

+0,40%

202,8

+0,8

GBX

+0,40%202,8 GBX

0,4 MGBP

4.184 MGBP

11

O

Oxford Instruments PLC

+0,22%

1.794

+4

GBX

+0,22%1.794 GBX

0,4 MGBP

1.032 MGBP

20

+0,65%

2.460

+16

GBX

+0,65%2.460 GBX

0,4 MGBP

6.335 MGBP

24

QinetiQ Group PLC

-0,73%

488,0

-3,6

GBX

-0,73%488,0 GBX

0,4 MGBP

2.666 MGBP

734

-1,06%

1.769

-19

GBX

-1,06%1.769 GBX

0,4 MGBP

3.539 MGBP

5

P

+2,00%

245,2

+4,8

GBX

+2,00%245,2 GBX

0,3 MGBP

755 MGBP

2

Howden Joinery Group PLC

+0,77%

846,0

+6,5

GBX

+0,77%846,0 GBX

0,3 MGBP

4.578 MGBP

15

Vis

af 318 resultater