Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

A

AVI Global Trust Plc

-0,12%

245,0

-0,3

GBX

-0,12%245,0 GBX

0,3 MGBP

982 MGBP

7

V

-2,37%

404,4

-9,8

GBX

-2,37%404,4 GBX

0,3 MGBP

1.002 MGBP

21

Fidelity European Trust plc

-0,13%

389,5

-0,5

GBX

-0,13%389,5 GBX

0,3 MGBP

1.969 MGBP

4

JPMorgan American Investment Trust PLC

0,00%

1.088

0

GBX

0,00%1.088 GBX

0,3 MGBP

1.817 MGBP

10

Frasers Group Plc

-0,61%

646,5

-4,0

GBX

-0,61%646,5 GBX

0,3 MGBP

2.893 MGBP

27

H

Harbourvest Global Private Equity

+0,33%

3.055

+10

GBX

+0,33%3.055 GBX

0,3 MGBP

2.151 MGBP

52

F

Finsbury Growth & Income Trust Plc

-0,55%

724

-4

GBX

-0,55%724 GBX

0,3 MGBP

792 MGBP

6

G

Great Portland Estates plc

-0,17%

288,5

-0,5

GBX

-0,17%288,5 GBX

0,3 MGBP

1.168 MGBP

6

T

Telecom Plus PLC

+0,92%

1.314

+12

GBX

+0,92%1.314 GBX

0,3 MGBP

1.061 MGBP

20

T

TR Property Investment Trust PLC - Ordinary Shares

+0,48%

313,5

+1,5

GBX

+0,48%313,5 GBX

0,3 MGBP

990 MGBP

1

P

PureTech Health Plc

+2,91%

113,0

+3,2

GBX

+2,91%113,0 GBX

0,3 MGBP

276 MGBP

8

E

-0,13%

152,6

-0,2

GBX

-0,13%152,6 GBX

0,3 MGBP

870 MGBP

2

+0,23%

172,8

+0,4

GBX

+0,23%172,8 GBX

0,3 MGBP

964 MGBP

12

S

Sequoia Economic Infrastructure Income Fund Limited

-0,13%

76,6

-0,1

GBX

-0,13%76,6 GBX

0,3 MGBP

1.131 MGBP

19

G

Greencoat UK Wind Plc

+1,07%

99,25

+1,05

GBX

+1,07%99,25 GBX

0,3 MGBP

2.130 MGBP

91

P

Paragon Banking Group Plc

-0,88%

736,0

-6,5

GBX

-0,88%736,0 GBX

0,3 MGBP

1.405 MGBP

8

-13,90%

36,55

-5,90

GBX

-13,90%36,55 GBX

0,3 MGBP

221 MGBP

125

R

RIT Capital Partners PLC/Fund

-0,38%

2.110

-8

GBX

-0,38%2.110 GBX

0,3 MGBP

2.866 MGBP

18

O

Oxford Instruments PLC

-0,48%

2.498

-12

GBX

-0,48%2.498 GBX

0,3 MGBP

1.385 MGBP

39

A

+1,12%

631

+7

GBX

+1,12%631 GBX

0,3 MGBP

708 MGBP

4

Z

-0,71%

389,0

-2,8

GBX

-0,71%389,0 GBX

0,3 MGBP

890 MGBP

18

Pershing Square Holdings Ltd

-0,44%

4.090

-18

GBX

-0,44%4.090 GBX

0,3 MGBP

7.177 MGBP

164

I

-2,26%

103,8

-2,4

GBX

-2,26%103,8 GBX

0,3 MGBP

412 MGBP

4

I

IntegraFin Holdings

+0,16%

314,5

+0,5

GBX

+0,16%314,5 GBX

0,2 MGBP

1.037 MGBP

1

X

XPS Pensions Group Plc

-0,51%

295,0

-1,5

GBX

-0,51%295,0 GBX

0,2 MGBP

612 MGBP

4

H

Hill & Smith PLC

+0,14%

2.158

+3

GBX

+0,14%2.158 GBX

0,2 MGBP

1.712 MGBP

6

P

-0,88%

135,4

-1,2

GBX

-0,88%135,4 GBX

0,2 MGBP

444 MGBP

3

H

Hilton Food Group Plc

+1,92%

532

+10

GBX

+1,92%532 GBX

0,2 MGBP

476 MGBP

31

F

Fidelity Special Values PLC

+0,12%

412,0

+0,5

GBX

+0,12%412,0 GBX

0,2 MGBP

1.323 MGBP

3

H

-2,60%

32,22

-0,86

GBX

-2,60%32,22 GBX

0,2 MGBP

514 MGBP

7

E

-1,43%

89,9

-1,3

GBX

-1,43%89,9 GBX

0,2 MGBP

258 MGBP

10

M

-1,64%

144,0

-2,4

GBX

-1,64%144,0 GBX

0,2 MGBP

364 MGBP

12

R

Rathbones Group Plc

-0,49%

2.020

-10

GBX

-0,49%2.020 GBX

0,2 MGBP

2.202 MGBP

4

J

Jupiter Fund Management PLC

-3,20%

166,4

-5,5

GBX

-3,20%166,4 GBX

0,2 MGBP

883 MGBP

16

C

City of London Investment Trust Plc

+0,18%

552

+1

GBX

+0,18%552 GBX

0,2 MGBP

2.796 MGBP

31

Premier Foods PLC

+1,30%

187,2

+2,4

GBX

+1,30%187,2 GBX

0,2 MGBP

1.621 MGBP

18

C

+0,54%

277,0

+1,5

GBX

+0,54%277,0 GBX

0,2 MGBP

330 MGBP

4

M

Mobico Group Plc

+1,78%

18,34

+0,32

GBX

+1,78%18,34 GBX

0,2 MGBP

113 MGBP

16

3

3i Infrastructure PLC

+0,15%

335,5

+0,5

GBX

+0,15%335,5 GBX

0,2 MGBP

3.085 MGBP

18

E

Edinburgh Investment Trust PLC/The

+0,77%

787

+6

GBX

+0,77%787 GBX

0,2 MGBP

1.034 MGBP

4

T

+3,26%

12,68

+0,40

GBX

+3,26%12,68 GBX

0,2 MGBP

190 MGBP

20

S

Spire Healthcare Group Plc

-1,76%

145,2

-2,6

GBX

-1,76%145,2 GBX

0,2 MGBP

584 MGBP

4

Pets at Home Group Plc

-0,27%

183,8

-0,5

GBX

-0,27%183,8 GBX

0,2 MGBP

829 MGBP

43

C

Crest Nicholson Holdings Plc

-1,23%

104,2

-1,3

GBX

-1,23%104,2 GBX

0,2 MGBP

267 MGBP

8

I

International Public Partnerships Ltd

-0,70%

127,9

-0,9

GBX

-0,70%127,9 GBX

0,2 MGBP

2.308 MGBP

11

Aston Martin Lagonda Global Holdings Plc

+4,69%

38,42

+1,72

GBX

+4,69%38,42 GBX

0,2 MGBP

389 MGBP

165

H

HgCapital Trust PLC/Fund

-1,73%

386,5

-6,8

GBX

-1,73%386,5 GBX

0,2 MGBP

1.729 MGBP

69

D

DiscoverIE Group Plc

-1,59%

557

-9

GBX

-1,59%557 GBX

0,2 MGBP

541 MGBP

7

H

HICL Infrastructure PLC

+1,68%

121,2

+2,0

GBX

+1,68%121,2 GBX

0,2 MGBP

2.301 MGBP

14

B

-1,56%

632,0

-10,0

GBX

-1,56%632,0 GBX

0,2 MGBP

1.089 MGBP

16

-1,27%

54,3

-0,7

GBX

-1,27%54,3 GBX

0,2 MGBP

478 MGBP

45

V

-0,52%

577

-3

GBX

-0,52%577 GBX

0,1 MGBP

501 MGBP

16

E

Edinburgh Worldwide Investment Tst

+1,69%

229,3

+3,8

GBX

+1,69%229,3 GBX

0,1 MGBP

789 MGBP

15

B

-1,14%

416,5

-4,8

GBX

-1,14%416,5 GBX

0,1 MGBP

1.270 MGBP

63

P

Pantheon International Plc

+0,69%

366,0

+2,5

GBX

+0,69%366,0 GBX

0,1 MGBP

1.554 MGBP

27

M

Moonpig Group Plc

+1,20%

211,0

+2,5

GBX

+1,20%211,0 GBX

0,1 MGBP

648 MGBP

3

H

+1,03%

490,0

+5,0

GBX

+1,03%490,0 GBX

0,1 MGBP

755 MGBP

3

A

Auction Technology Group Plc

+1,05%

337,5

+3,5

GBX

+1,05%337,5 GBX

0,1 MGBP

411 MGBP

4

C

Chrysalis Investments Limited

-0,36%

83,0

-0,3

GBX

-0,36%83,0 GBX

0,1 MGBP

401 MGBP

5

B

Baillie Gifford Japan Trust plc

-1,72%

855

-15

GBX

-1,72%855 GBX

0,1 MGBP

622 MGBP

5

S

Schroder AsiaPacific Fund PLC

-1,17%

674

-8

GBX

-1,17%674 GBX

0,1 MGBP

865 MGBP

1

N

-1,77%

233,0

-4,2

GBX

-1,77%233,0 GBX

0,1 MGBP

2.188 MGBP

9

B

Bankers Investment Trust PLC/The

-0,08%

131,2

-0,1

GBX

-0,08%131,2 GBX

0,1 MGBP

1.247 MGBP

7

F

Foresight Group Holdings Limited

-1,64%

360,0

-6,0

GBX

-1,64%360,0 GBX

0,1 MGBP

412 MGBP

22

C

Capricorn Energy

+2,95%

331,5

+9,5

GBX

+2,95%331,5 GBX

0,1 MGBP

234 MGBP

8

Dr. Martens Plc

+0,66%

64,35

+0,42

GBX

+0,66%64,35 GBX

0,1 MGBP

621 MGBP

50

P

Personal Assets Trust PLC/Fund

+0,19%

528

+1

GBX

+0,19%528 GBX

0,1 MGBP

1.642 MGBP

2

G

GCP Infrastructure Investments Limited

+1,25%

73,1

+0,9

GBX

+1,25%73,1 GBX

0,1 MGBP

613 MGBP

4

M

Mitchells & Butlers PLC

+0,58%

259,0

+1,5

GBX

+0,58%259,0 GBX

0,1 MGBP

1.547 MGBP

4

E

European Opportunities Trust Plc

-0,12%

819

-1

GBX

-0,12%819 GBX

0,1 MGBP

383 MGBP

0

L

Law Debenture Corp PLC/fund

0,00%

1.086

0

GBX

0,00%1.086 GBX

0,1 MGBP

1.449 MGBP

6

B

Bloomsbury Publishing plc

+0,18%

572

+1

GBX

+0,18%572 GBX

0,1 MGBP

467 MGBP

6

S

Syncona Limited

+1,81%

89,9

+1,6

GBX

+1,81%89,9 GBX

0,1 MGBP

539 MGBP

6

S

Scottish American Investment Co plc

0,00%

499,0

0,0

GBX

0,00%499,0 GBX

0,1 MGBP

797 MGBP

6

I

Impax Environmental Markets PLC

+0,73%

416,0

+3,0

GBX

+0,73%416,0 GBX

0,1 MGBP

792 MGBP

2

+1,57%

116,8

+1,8

GBX

+1,57%116,8 GBX

0,1 MGBP

431 MGBP

6

A

Aberforth Smaller Companies Trust PLC

-0,27%

1.474

-4

GBX

-0,27%1.474 GBX

0,1 MGBP

1.159 MGBP

6

F

FDM Group (Holdings) Plc

-0,78%

101,4

-0,8

GBX

-0,78%101,4 GBX

0,1 MGBP

111 MGBP

16

Fidelity China Special Situations PLC

+0,25%

285,5

+0,7

GBX

+0,25%285,5 GBX

0,0 MGBP

1.310 MGBP

7

V

Vietnam Enterprise Investments

+0,68%

742

+5

GBX

+0,68%742 GBX

0,0 MGBP

1.031 MGBP

65

H

Henderson Smaller Companies Investment Trust

-0,25%

808

-2

GBX

-0,25%808 GBX

0,0 MGBP

461 MGBP

2

S

-1,75%

145,8

-2,6

GBX

-1,75%145,8 GBX

0,0 MGBP

184 MGBP

6

C

Capital Gearing Trust

+1,64%

5.070

+82

GBX

+1,64%5.070 GBX

0,0 MGBP

791 MGBP

3

M

ME Group International Plc

-0,58%

137,8

-0,8

GBX

-0,58%137,8 GBX

0,0 MGBP

515 MGBP

21

N

NB Private Equity Partners Ltd

+1,65%

1.358

+22

GBX

+1,65%1.358 GBX

0,0 MGBP

574 MGBP

7

P

PPHE Hotel Group Limited

-0,62%

1.600

-10

GBX

-0,62%1.600 GBX

0,0 MGBP

668 MGBP

1

B

Blackrock Smaller Companies Trust Plc

+0,33%

1.224

+4

GBX

+0,33%1.224 GBX

0,0 MGBP

485 MGBP

3

P

-1,12%

79,5

-0,9

GBX

-1,12%79,5 GBX

0,0 MGBP

340 MGBP

6

V

VinaCapital Vietnam Opportunity Fund Ltd

+1,21%

460,0

+5,5

GBX

+1,21%460,0 GBX

0,0 MGBP

575 MGBP

66

C

Caledonia Investments PLC/fund

+1,54%

329,0

+5,0

GBX

+1,54%329,0 GBX

0,0 MGBP

1.708 MGBP

14

Seplat Energy Plc

+1,78%

487,0

+8,5

GBX

+1,78%487,0 GBX

0,0 MGBP

2.934 MGBP

82

B

BlackRock Throgmorton Trust Plc

+0,19%

535

+1

GBX

+0,19%535 GBX

0,0 MGBP

399 MGBP

2

S

Schroder Oriental Income Fund

+1,94%

367,0

+7,0

GBX

+1,94%367,0 GBX

0,0 MGBP

834 MGBP

5

M

Murray Income Trust PLC

+1,56%

911

+14

GBX

+1,56%911 GBX

0,0 MGBP

860 MGBP

5

A

0,00%

86,1

0,0

GBX

0,00%86,1 GBX

0,0 MGBP

490 MGBP

1

JPMorgan European Discovery Trust Plc

-0,17%

584

-1

GBX

-0,17%584 GBX

0,0 MGBP

543 MGBP

8

T

The Global Smaller Companies Trust Plc

+0,45%

178,8

+0,8

GBX

+0,45%178,8 GBX

0,0 MGBP

751 MGBP

1

I

ICG Enterprise Trust Plc

+0,07%

1.345

+1

GBX

+0,07%1.345 GBX

0,0 MGBP

824 MGBP

7

N

NextEnergy Solar Fund Limited

+1,87%

44,75

+0,82

GBX

+1,87%44,75 GBX

0,0 MGBP

255 MGBP

17

F

Foresight Environmental Infrastructure Ltd.

+0,44%

68,3

+0,3

GBX

+0,44%68,3 GBX

0,0 MGBP

419 MGBP

13

Vis

af 305 resultater

Nordnet

Hjælp

Juridiske

© 2026 Nordnet Bank AB.

Nordnet Bank & Nordnet Livsforsikring | Havneholmen 6, 5. sal 2450 København SV