Spring til hovedindhold

Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

+0,03%

890,3

+0,3

GBX

+0,03%890,3 GBX

0,2 MGBP

1.646 MGBP

52

H

+0,26%

387,0

+1,0

GBX

+0,26%387,0 GBX

0,2 MGBP

588 MGBP

3

B

Bellevue Healthcare Trust Plc

+1,00%

141,0

+1,4

GBX

+1,00%141,0 GBX

0,2 MGBP

129 MGBP

3

H

Hill & Smith PLC

-0,23%

2.185

-5

GBX

-0,23%2.185 GBX

0,2 MGBP

1.743 MGBP

5

R

RIT Capital Partners PLC/Fund

+0,22%

2.230

+5

GBX

+0,22%2.230 GBX

0,2 MGBP

3.174 MGBP

17

W

Worldwide Healthcare Trust PLC

-0,13%

376,5

-0,5

GBX

-0,13%376,5 GBX

0,2 MGBP

1.466 MGBP

1

C

-0,92%

3.750

-35

GBX

-0,92%3.750 GBX

0,2 MGBP

1.173 MGBP

18

C

Close Brothers Group PLC

+1,72%

467,5

+7,9

GBX

+1,72%467,5 GBX

0,2 MGBP

689 MGBP

7

G

Genuit Group Plc

+0,93%

326,5

+3,0

GBX

+0,93%326,5 GBX

0,2 MGBP

807 MGBP

6

V

+0,13%

384,5

+0,5

GBX

+0,13%384,5 GBX

0,2 MGBP

939 MGBP

16

T

Templeton Emerging Markets Investment Trust Plc

+0,43%

233,0

+1,0

GBX

+0,43%233,0 GBX

0,2 MGBP

2.225 MGBP

2

J

+0,09%

216,0

+0,2

GBX

+0,09%216,0 GBX

0,2 MGBP

2.238 MGBP

5

G

Great Portland Estates plc

+0,16%

306,0

+0,5

GBX

+0,16%306,0 GBX

0,2 MGBP

1.235 MGBP

4

I

International Public Partnerships Ltd

+1,44%

126,6

+1,8

GBX

+1,44%126,6 GBX

0,2 MGBP

2.336 MGBP

11

Pets at Home Group Plc

0,00%

202,6

0,0

GBX

0,00%202,6 GBX

0,2 MGBP

905 MGBP

32

I

+1,68%

132,8

+2,2

GBX

+1,68%132,8 GBX

0,2 MGBP

515 MGBP

4

Dr. Martens Plc

+0,85%

76,95

+0,65

GBX

+0,85%76,95 GBX

0,2 MGBP

744 MGBP

51

4

4imprint Group plc

-0,92%

3.755

-35

GBX

-0,92%3.755 GBX

0,1 MGBP

1.066 MGBP

16

W

Workspace Group

+1,59%

383,0

+6,0

GBX

+1,59%383,0 GBX

0,1 MGBP

725 MGBP

2

D

DiscoverIE Group Plc

+2,05%

597

+12

GBX

+2,05%597 GBX

0,1 MGBP

564 MGBP

5

S

+0,81%

993

+8

GBX

+0,81%993 GBX

0,1 MGBP

1.340 MGBP

4

S

Smithson Investment Trust plc

+0,25%

1.574

+4

GBX

+0,25%1.574 GBX

0,1 MGBP

1.689 MGBP

6

F

Foresight Group Holdings Limited

-1,20%

412,5

-5,0

GBX

-1,20%412,5 GBX

0,1 MGBP

479 MGBP

15

S

+3,81%

190,8

+7,0

GBX

+3,81%190,8 GBX

0,1 MGBP

762 MGBP

6

3

3i Infrastructure PLC

+1,08%

373,5

+4,0

GBX

+1,08%373,5 GBX

0,1 MGBP

3.417 MGBP

9

C

City of London Investment Trust Plc

-0,38%

519

-2

GBX

-0,38%519 GBX

0,1 MGBP

2.614 MGBP

27

H

Hilton Food Group Plc

-0,40%

494,0

-2,0

GBX

-0,40%494,0 GBX

0,1 MGBP

445 MGBP

24

G

-2,53%

2.505

-65

GBX

-2,53%2.505 GBX

0,1 MGBP

1.700 MGBP

11

V

-0,92%

647

-6

GBX

-0,92%647 GBX

0,1 MGBP

569 MGBP

14

C

Crest Nicholson Holdings Plc

+0,62%

129,2

+0,8

GBX

+0,62%129,2 GBX

0,1 MGBP

332 MGBP

9

B

Blackrock World Mining Trust Plc

+1,41%

792

+11

GBX

+1,41%792 GBX

0,1 MGBP

1.460 MGBP

26

A

Ashmore Group PLC

+1,86%

164,1

+3,0

GBX

+1,86%164,1 GBX

0,1 MGBP

1.058 MGBP

23

M

+0,45%

178,0

+0,8

GBX

+0,45%178,0 GBX

0,1 MGBP

448 MGBP

11

M

Morgan Advanced Materials Plc

+3,89%

213,5

+8,0

GBX

+3,89%213,5 GBX

0,1 MGBP

572 MGBP

23

X

XPS Pensions Group Plc

-1,92%

332,5

-6,5

GBX

-1,92%332,5 GBX

0,1 MGBP

698 MGBP

4

Aston Martin Lagonda Global Holdings Plc

-0,24%

63,25

-0,15

GBX

-0,24%63,25 GBX

0,1 MGBP

644 MGBP

155

Premier Foods PLC

+0,58%

172,8

+1,0

GBX

+0,58%172,8 GBX

0,1 MGBP

1.483 MGBP

20

I

Impax Environmental Markets PLC

+0,63%

401,5

+2,5

GBX

+0,63%401,5 GBX

0,1 MGBP

760 MGBP

2

N

+0,10%

206,8

+0,2

GBX

+0,10%206,8 GBX

0,1 MGBP

1.779 MGBP

7

T

The Renewables Infrastructure Group Limited

+1,47%

69,0

+1,0

GBX

+1,47%69,0 GBX

0,1 MGBP

1.620 MGBP

39

H

Henderson Smaller Companies Investment Trust

+0,60%

843

+5

GBX

+0,60%843 GBX

0,1 MGBP

493 MGBP

2

Fidelity China Special Situations PLC

-0,16%

305,0

-0,5

GBX

-0,16%305,0 GBX

0,1 MGBP

1.460 MGBP

6

+2,02%

131,6

+2,6

GBX

+2,02%131,6 GBX

0,1 MGBP

477 MGBP

5

B

+1,01%

230,3

+2,3

GBX

+1,01%230,3 GBX

0,1 MGBP

1.311 MGBP

6

J

Jupiter Fund Management PLC

+1,83%

150,0

+2,7

GBX

+1,83%150,0 GBX

0,1 MGBP

754 MGBP

22

Raspberry Pi Holdings Plc

-1,76%

312,0

-5,6

GBX

-1,76%312,0 GBX

0,1 MGBP

615 MGBP

48

H

Herald Investment Trust PLC

-0,62%

2.420

-15

GBX

-0,62%2.420 GBX

0,1 MGBP

1.163 MGBP

1

JPMorgan American Investment Trust PLC

-0,18%

1.122

-2

GBX

-0,18%1.122 GBX

0,1 MGBP

1.914 MGBP

12

S

Sequoia Economic Infrastructure Income Fund Limited

+1,55%

78,4

+1,2

GBX

+1,55%78,4 GBX

0,1 MGBP

1.163 MGBP

14

JPMorgan Emerging Markets Growth & Income Plc

-0,07%

134,4

-0,1

GBX

-0,07%134,4 GBX

0,1 MGBP

1.307 MGBP

20

John Wood Group Plc

+1,51%

24,20

+0,36

GBX

+1,51%24,20 GBX

0,1 MGBP

166 MGBP

116

+0,17%

58,7

+0,1

GBX

+0,17%58,7 GBX

0,1 MGBP

516 MGBP

46

M

Mobico Group Plc

+1,16%

23,52

+0,27

GBX

+1,16%23,52 GBX

0,1 MGBP

143 MGBP

13

B

Bloomsbury Publishing plc

-2,07%

472,0

-10,0

GBX

-2,07%472,0 GBX

0,1 MGBP

393 MGBP

7

Fidelity European Trust plc

0,00%

419,5

0,0

GBX

0,00%419,5 GBX

0,1 MGBP

2.140 MGBP

3

B

Bankers Investment Trust PLC/The

0,00%

132,6

0,0

GBX

0,00%132,6 GBX

0,1 MGBP

1.293 MGBP

7

B

+0,25%

403,5

+1,0

GBX

+0,25%403,5 GBX

0,1 MGBP

1.384 MGBP

34

B

Baillie Gifford Japan Trust plc

+1,49%

885

+13

GBX

+1,49%885 GBX

0,1 MGBP

668 MGBP

4

M

Mitchells & Butlers PLC

-0,20%

255,5

-0,5

GBX

-0,20%255,5 GBX

0,1 MGBP

1.517 MGBP

6

C

Chrysalis Investments Limited

+0,91%

111,0

+1,0

GBX

+0,91%111,0 GBX

0,0 MGBP

545 MGBP

4

E

+2,16%

99,5

+2,1

GBX

+2,16%99,5 GBX

0,0 MGBP

279 MGBP

12

S

Schroder AsiaPacific Fund PLC

+0,45%

664

+3

GBX

+0,45%664 GBX

0,0 MGBP

865 MGBP

1

E

Edinburgh Worldwide Investment Tst

+0,10%

208,5

+0,2

GBX

+0,10%208,5 GBX

0,0 MGBP

722 MGBP

9

P

PPHE Hotel Group Limited

-0,40%

1.765

-7

GBX

-0,40%1.765 GBX

0,0 MGBP

742 MGBP

2

A

Auction Technology Group Plc

-0,53%

282,5

-1,5

GBX

-0,53%282,5 GBX

0,0 MGBP

346 MGBP

3

V

Vietnam Enterprise Investments

-3,57%

729

-27

GBX

-3,57%729 GBX

0,0 MGBP

1.220 MGBP

46

M

Murray International Trust PLC

-0,15%

329,0

-0,5

GBX

-0,15%329,0 GBX

0,0 MGBP

1.952 MGBP

7

E

Edinburgh Investment Trust PLC/The

+0,13%

798

+1

GBX

+0,13%798 GBX

0,0 MGBP

1.091 MGBP

4

B

BlackRock Throgmorton Trust Plc

-0,16%

609

-1

GBX

-0,16%609 GBX

0,0 MGBP

457 MGBP

2

H

HgCapital Trust PLC/Fund

+1,12%

496,5

+5,5

GBX

+1,12%496,5 GBX

0,0 MGBP

2.243 MGBP

74

S

+3,93%

169,2

+6,4

GBX

+3,93%169,2 GBX

0,0 MGBP

209 MGBP

6

A

+0,32%

629

+2

GBX

+0,32%629 GBX

0,0 MGBP

696 MGBP

5

A

Aberforth Smaller Companies Trust PLC

+0,45%

1.546

+7

GBX

+0,45%1.546 GBX

0,0 MGBP

1.227 MGBP

6

T

The Global Smaller Companies Trust Plc

+0,29%

175,8

+0,5

GBX

+0,29%175,8 GBX

0,0 MGBP

762 MGBP

1

H

Harbourvest Global Private Equity

+0,39%

3.100

+12

GBX

+0,39%3.100 GBX

0,0 MGBP

2.235 MGBP

48

P

Pantheon International Plc

-0,35%

372,0

-1,3

GBX

-0,35%372,0 GBX

0,0 MGBP

1.616 MGBP

27

T

+7,74%

6,40

+0,46

GBX

+7,74%6,40 GBX

0,0 MGBP

89 MGBP

16

M

Mercantile Investment Trust PLC

-0,20%

250,5

-0,5

GBX

-0,20%250,5 GBX

0,0 MGBP

1.725 MGBP

4

V

VinaCapital Vietnam Opportunity Fund Ltd

-2,12%

448,8

-9,7

GBX

-2,12%448,8 GBX

0,0 MGBP

591 MGBP

67

F

FDM Group (Holdings) Plc

-0,75%

132,4

-1,0

GBX

-0,75%132,4 GBX

0,0 MGBP

147 MGBP

16

F

Foresight Environmental Infrastructure Ltd.

+4,15%

67,7

+2,7

GBX

+4,15%67,7 GBX

0,0 MGBP

405 MGBP

11

L

Law Debenture Corp PLC/fund

+0,29%

1.042

+3

GBX

+0,29%1.042 GBX

0,0 MGBP

1.380 MGBP

4

JPMorgan European Discovery Trust Plc

+0,68%

588

+4

GBX

+0,68%588 GBX

0,0 MGBP

546 MGBP

6

P

PureTech Health Plc

-0,33%

122,6

-0,4

GBX

-0,33%122,6 GBX

0,0 MGBP

299 MGBP

6

G

GCP Infrastructure Investments Limited

+1,70%

71,6

+1,2

GBX

+1,70%71,6 GBX

0,0 MGBP

593 MGBP

4

F

Fidelity Special Values PLC

+0,17%

406,0

+0,7

GBX

+0,17%406,0 GBX

0,0 MGBP

1.305 MGBP

4

JPMorgan Japanese Investment Trust PLC

+0,28%

716

+2

GBX

+0,28%716 GBX

0,0 MGBP

1.135 MGBP

15

T

TR Property Investment Trust PLC - Ordinary Shares

+0,48%

316,5

+1,5

GBX

+0,48%316,5 GBX

0,0 MGBP

997 MGBP

1

A

AVI Global Trust Plc

-0,20%

252,5

-0,5

GBX

-0,20%252,5 GBX

0,0 MGBP

1.038 MGBP

8

S

Schroder Oriental Income Fund

+0,45%

335,0

+1,5

GBX

+0,45%335,0 GBX

0,0 MGBP

761 MGBP

5

A

-0,93%

107,0

-1,0

GBX

-0,93%107,0 GBX

0,0 MGBP

606 MGBP

1

N

NB Private Equity Partners Ltd

+0,51%

1.566

+8

GBX

+0,51%1.566 GBX

0,0 MGBP

684 MGBP

6

N

NextEnergy Solar Fund Limited

+0,40%

50,6

+0,2

GBX

+0,40%50,6 GBX

0,0 MGBP

289 MGBP

17

C

Capital Gearing Trust

-0,30%

4.935

-15

GBX

-0,30%4.935 GBX

0,0 MGBP

798 MGBP

3

B

Bluefield Solar Income Fund Ltd.

-0,30%

67,0

-0,2

GBX

-0,30%67,0 GBX

0,0 MGBP

398 MGBP

6

M

ME Group International Plc

-0,13%

158,6

-0,2

GBX

-0,13%158,6 GBX

0,0 MGBP

601 MGBP

17

C

Caledonia Investments PLC/fund

-0,13%

385,0

-0,5

GBX

-0,13%385,0 GBX

0,0 MGBP

2.012 MGBP

12

P

Personal Assets Trust PLC/Fund

0,00%

541

0

GBX

0,00%541 GBX

0,0 MGBP

1.675 MGBP

2

S

SDCL Efficiency Income Trust Plc

+0,19%

52,2

+0,1

GBX

+0,19%52,2 GBX

0,0 MGBP

564 MGBP

18

S

Syncona Limited

+0,10%

96,0

+0,1

GBX

+0,10%96,0 GBX

0,0 MGBP

578 MGBP

5

Vis

af 312 resultater