Spring til hovedindhold

Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

A

+2,11%

503,5

+10,4

GBX

+2,11%503,5 GBX

0,2 MGBP

1.996 MGBP

6

H

Helios Towers Plc

+1,53%

119,8

+1,8

GBX

+1,53%119,8 GBX

0,2 MGBP

1.240 MGBP

25

F

Finsbury Growth & Income Trust Plc

+0,78%

903

+7

GBX

+0,78%903 GBX

0,2 MGBP

1.288 MGBP

7

S

Sirius Real Estate Limited

-0,21%

96,25

-0,20

GBX

-0,21%96,25 GBX

0,2 MGBP

1.451 MGBP

7

+1,38%

47,60

+0,65

GBX

+1,38%47,60 GBX

0,2 MGBP

430 MGBP

54

S

Smithson Investment Trust plc

+1,23%

1.482

+18

GBX

+1,23%1.482 GBX

0,2 MGBP

1.706 MGBP

6

F

F&C Investment Trust Plc

+1,11%

1.097

+12

GBX

+1,11%1.097 GBX

0,2 MGBP

5.239 MGBP

10

-1,13%

5.250

-60

GBX

-1,13%5.250 GBX

0,2 MGBP

2.860 MGBP

21

G

Great Portland Estates plc

+1,28%

356,5

+4,5

GBX

+1,28%356,5 GBX

0,2 MGBP

1.416 MGBP

4

I

+0,79%

1.023

+8

GBX

+0,79%1.023 GBX

0,2 MGBP

1.259 MGBP

15

A

Allianz Technology Trust Plc

+1,23%

412,5

+5,0

GBX

+1,23%412,5 GBX

0,2 MGBP

1.523 MGBP

2

T

Templeton Emerging Markets Investment Trust Plc

+1,63%

187,0

+3,0

GBX

+1,63%187,0 GBX

0,1 MGBP

1.853 MGBP

1

H

+1,51%

269,0

+4,0

GBX

+1,51%269,0 GBX

0,1 MGBP

417 MGBP

3

P

-0,59%

3.384

-20

GBX

-0,59%3.384 GBX

0,1 MGBP

2.436 MGBP

13

E

Empiric Student Property Plc

+0,88%

103,0

+0,9

GBX

+0,88%103,0 GBX

0,1 MGBP

675 MGBP

1

G

+0,61%

1.966

+12

GBX

+0,61%1.966 GBX

0,1 MGBP

1.288 MGBP

10

B

+1,87%

571,0

+10,5

GBX

+1,87%571,0 GBX

0,1 MGBP

988 MGBP

15

J

J D Wetherspoon PLC

+1,33%

760,5

+10,0

GBX

+1,33%760,5 GBX

0,1 MGBP

798 MGBP

13

S

+8,52%

242,0

+19,0

GBX

+8,52%242,0 GBX

0,1 MGBP

282 MGBP

5

Bytes Technology Group PLC

-1,09%

500,0

-5,5

GBX

-1,09%500,0 GBX

0,1 MGBP

1.219 MGBP

10

C

+6,72%

297,0

+18,7

GBX

+6,72%297,0 GBX

0,1 MGBP

314 MGBP

3

L

Lancashire Holdings Limited

+0,35%

568

+2

GBX

+0,35%568 GBX

0,1 MGBP

1.362 MGBP

36

N

NB Private Equity Partners Ltd

+2,17%

1.410

+30

GBX

+2,17%1.410 GBX

0,1 MGBP

624 MGBP

6

E

+2,41%

101,8

+2,4

GBX

+2,41%101,8 GBX

0,1 MGBP

280 MGBP

10

C

Crest Nicholson Holdings Plc

-0,21%

188,4

-0,4

GBX

-0,21%188,4 GBX

0,1 MGBP

484 MGBP

6

T

The Renewables Infrastructure Group Limited

+1,84%

88,4

+1,6

GBX

+1,84%88,4 GBX

0,1 MGBP

2.102 MGBP

36

N

+0,51%

178,8

+0,9

GBX

+0,51%178,8 GBX

0,1 MGBP

1.536 MGBP

7

R

Rathbones Group Plc

+1,40%

1.742

+24

GBX

+1,40%1.742 GBX

0,1 MGBP

1.779 MGBP

2

Premier Foods PLC

+1,24%

204,0

+2,5

GBX

+1,24%204,0 GBX

0,1 MGBP

1.737 MGBP

21

R

+0,73%

2.745

+20

GBX

+0,73%2.745 GBX

0,1 MGBP

1.982 MGBP

7

Big Yellow Group PLC

+1,30%

1.012

+13

GBX

+1,30%1.012 GBX

0,1 MGBP

1.954 MGBP

79

C

City of London Investment Trust Plc

+0,41%

487,8

+2,0

GBX

+0,41%487,8 GBX

0,1 MGBP

2.393 MGBP

20

A

Auction Technology Group Plc

+1,12%

450,5

+5,0

GBX

+1,12%450,5 GBX

0,1 MGBP

534 MGBP

2

M

Monks Investment Trust PLC/The

+0,96%

1.264

+12

GBX

+0,96%1.264 GBX

0,1 MGBP

2.301 MGBP

5

Z

+0,57%

354,0

+2,0

GBX

+0,57%354,0 GBX

0,1 MGBP

779 MGBP

11

Pets at Home Group Plc

+1,17%

259,4

+3,0

GBX

+1,17%259,4 GBX

0,1 MGBP

1.160 MGBP

22

F

FDM Group (Holdings) Plc

+0,95%

213,0

+2,0

GBX

+0,95%213,0 GBX

0,1 MGBP

231 MGBP

11

P

Petershill Partners Plc

+0,23%

216,5

+0,5

GBX

+0,23%216,5 GBX

0,1 MGBP

2.331 MGBP

26

H

Hilton Food Group Plc

+0,71%

849

+6

GBX

+0,71%849 GBX

0,1 MGBP

759 MGBP

23

F

Foresight Group Holdings Limited

+1,56%

403,5

+6,2

GBX

+1,56%403,5 GBX

0,1 MGBP

447 MGBP

9

Dr. Martens Plc

+2,25%

74,85

+1,65

GBX

+2,25%74,85 GBX

0,1 MGBP

702 MGBP

56

A

+0,29%

690

+2

GBX

+0,29%690 GBX

0,1 MGBP

765 MGBP

3

D

Dowlais Group plc

+2,44%

67,30

+1,60

GBX

+2,44%67,30 GBX

0,1 MGBP

880 MGBP

11

M

ME Group International Plc

-0,22%

224,0

-0,5

GBX

-0,22%224,0 GBX

0,1 MGBP

847 MGBP

12

M

-0,19%

264,0

-0,5

GBX

-0,19%264,0 GBX

0,1 MGBP

665 MGBP

6

B

Bloomsbury Publishing plc

+1,18%

516

+6

GBX

+1,18%516 GBX

0,1 MGBP

416 MGBP

3

G

+0,69%

220,0

+1,5

GBX

+0,69%220,0 GBX

0,1 MGBP

1.613 MGBP

3

S

Spire Healthcare Group Plc

+2,39%

214,5

+5,0

GBX

+2,39%214,5 GBX

0,1 MGBP

845 MGBP

5

M

Murray International Trust PLC

-0,18%

273,5

-0,5

GBX

-0,18%273,5 GBX

0,1 MGBP

1.618 MGBP

6

F

Fidelity Special Values PLC

+0,97%

366,0

+3,5

GBX

+0,97%366,0 GBX

0,1 MGBP

1.168 MGBP

2

S

+2,08%

177,0

+3,6

GBX

+2,08%177,0 GBX

0,1 MGBP

719 MGBP

8

B

Bellevue Healthcare Trust Plc

+0,34%

119,4

+0,4

GBX

+0,34%119,4 GBX

0,1 MGBP

217 MGBP

3

W

Worldwide Healthcare Trust PLC

0,00%

297,0

0,0

GBX

0,00%297,0 GBX

0,1 MGBP

1.399 MGBP

2

R

Raspberry Pi Holdings Plc

+0,07%

444,7

+0,3

GBX

+0,07%444,7 GBX

0,0 MGBP

857 MGBP

47

M

+0,74%

217,2

+1,6

GBX

+0,74%217,2 GBX

0,0 MGBP

1.141 MGBP

25

V

+1,57%

375,8

+5,8

GBX

+1,57%375,8 GBX

0,0 MGBP

905 MGBP

10

JPMorgan American Investment Trust PLC

+0,30%

1.006

+3

GBX

+0,30%1.006 GBX

0,0 MGBP

1.770 MGBP

12

A

AVI Global Trust Plc

+0,92%

240,5

+2,2

GBX

+0,92%240,5 GBX

0,0 MGBP

1.005 MGBP

5

D

DiscoverIE Group Plc

-1,05%

660

-7

GBX

-1,05%660 GBX

0,0 MGBP

636 MGBP

4

E

Edinburgh Worldwide Investment Tst

+0,36%

165,6

+0,6

GBX

+0,36%165,6 GBX

0,0 MGBP

595 MGBP

5

J

Jupiter Fund Management PLC

+2,54%

97,0

+2,4

GBX

+2,54%97,0 GBX

0,0 MGBP

482 MGBP

21

T

-4,20%

17,80

-0,78

GBX

-4,20%17,80 GBX

0,0 MGBP

270 MGBP

12

JPMorgan Emerging Markets Investment Trust plc

+1,06%

114,2

+1,2

GBX

+1,06%114,2 GBX

0,0 MGBP

1.144 MGBP

14

+0,82%

171,4

+1,4

GBX

+0,82%171,4 GBX

0,0 MGBP

631 MGBP

6

Fidelity China Special Situations PLC

0,00%

244,5

0,0

GBX

0,00%244,5 GBX

0,0 MGBP

1.202 MGBP

2

S

SDCL Efficiency Income Trust Plc

+5,73%

55,4

+3,0

GBX

+5,73%55,4 GBX

0,0 MGBP

570 MGBP

18

B

Blackrock World Mining Trust Plc

0,00%

526

0

GBX

0,00%526 GBX

0,0 MGBP

986 MGBP

16

N

NextEnergy Solar Fund Limited

+0,54%

74,6

+0,4

GBX

+0,54%74,6 GBX

0,0 MGBP

427 MGBP

13

B

-0,13%

396,0

-0,5

GBX

-0,13%396,0 GBX

0,0 MGBP

1.401 MGBP

9

I

International Public Partnerships Ltd

+1,84%

122,0

+2,2

GBX

+1,84%122,0 GBX

0,0 MGBP

2.216 MGBP

6

Fidelity European Trust plc

+1,13%

401,5

+4,5

GBX

+1,13%401,5 GBX

0,0 MGBP

1.619 MGBP

3

S

Schroder AsiaPacific Fund PLC

+0,74%

548

+4

GBX

+0,74%548 GBX

0,0 MGBP

744 MGBP

-

S

Syncona Limited

+0,86%

94,3

+0,8

GBX

+0,86%94,3 GBX

0,0 MGBP

565 MGBP

5

H

HgCapital Trust PLC/Fund

+1,66%

490,0

+8,0

GBX

+1,66%490,0 GBX

0,0 MGBP

2.197 MGBP

67

M

Mercantile Investment Trust PLC

+1,00%

253,5

+2,5

GBX

+1,00%253,5 GBX

0,0 MGBP

1.822 MGBP

3

P

PureTech Health Plc

-0,47%

126,8

-0,6

GBX

-0,47%126,8 GBX

0,0 MGBP

308 MGBP

4

P

Personal Assets Trust PLC/Fund

+0,39%

512

+2

GBX

+0,39%512 GBX

0,0 MGBP

1.609 MGBP

2

H

Harbourvest Global Private Equity

+2,05%

2.485

+50

GBX

+2,05%2.485 GBX

0,0 MGBP

1.785 MGBP

33

L

Law Debenture Corp PLC/fund

+0,72%

978

+7

GBX

+0,72%978 GBX

0,0 MGBP

1.292 MGBP

4

M

Mitchells & Butlers PLC

+0,71%

285,5

+2,0

GBX

+0,71%285,5 GBX

0,0 MGBP

1.678 MGBP

6

F

Foresight Environmental Infrastructure Ltd.

-0,51%

78,1

-0,4

GBX

-0,51%78,1 GBX

0,0 MGBP

503 MGBP

6

B

Bankers Investment Trust PLC/The

+0,86%

117,2

+1,0

GBX

+0,86%117,2 GBX

0,0 MGBP

1.212 MGBP

4

T

TwentyFour Income Fund Ltd

+0,81%

112,7

+0,9

GBX

+0,81%112,7 GBX

0,0 MGBP

851 MGBP

12

M

Morgan Advanced Materials Plc

+2,20%

209,0

+4,5

GBX

+2,20%209,0 GBX

0,0 MGBP

572 MGBP

17

P

PPHE Hotel Group Limited

+1,28%

1.584

+20

GBX

+1,28%1.584 GBX

0,0 MGBP

653 MGBP

2

I

Impax Environmental Markets PLC

+0,14%

368,5

+0,5

GBX

+0,14%368,5 GBX

0,0 MGBP

761 MGBP

2

S

Sequoia Economic Infrastructure Income Fund Limited

+0,37%

81,0

+0,3

GBX

+0,37%81,0 GBX

0,0 MGBP

1.240 MGBP

11

A

Apax Global Alpha Limited

+3,69%

123,8

+4,4

GBX

+3,69%123,8 GBX

0,0 MGBP

573 MGBP

9

T

TR Property Investment Trust PLC - Ordinary Shares

+1,48%

342,0

+5,0

GBX

+1,48%342,0 GBX

0,0 MGBP

1.068 MGBP

1

P

Pantheon International Plc

+0,66%

304,5

+2,0

GBX

+0,66%304,5 GBX

0,0 MGBP

1.352 MGBP

22

P

-0,13%

74,1

-0,1

GBX

-0,13%74,1 GBX

0,0 MGBP

310 MGBP

5

B

BlackRock Throgmorton Trust Plc

+1,05%

579

+6

GBX

+1,05%579 GBX

0,0 MGBP

442 MGBP

2

H

Henderson Smaller Companies Investment Trust

+1,30%

854

+11

GBX

+1,30%854 GBX

0,0 MGBP

571 MGBP

2

C

Capital Gearing Trust

+0,04%

4.790

+2

GBX

+0,04%4.790 GBX

0,0 MGBP

834 MGBP

3

A

Aberforth Smaller Companies Trust PLC

+1,48%

1.512

+22

GBX

+1,48%1.512 GBX

0,0 MGBP

1.212 MGBP

6

-0,32%

46,85

-0,15

GBX

-0,32%46,85 GBX

0,0 MGBP

277 MGBP

101

Seplat Energy Plc

-5,23%

235,5

-13,0

GBX

-5,23%235,5 GBX

0,0 MGBP

1.537 MGBP

43

JPMorgan Japanese Investment Trust PLC

+0,80%

628

+5

GBX

+0,80%628 GBX

0,0 MGBP

1.014 MGBP

8

B

Blackrock Smaller Companies Trust Plc

+0,94%

1.290

+12

GBX

+0,94%1.290 GBX

0,0 MGBP

542 MGBP

4

A

+2,45%

96,2

+2,3

GBX

+2,45%96,2 GBX

0,0 MGBP

531 MGBP

1

Vis

af 318 resultater