Spring til hovedindhold

Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

V

Vietnam Enterprise Investments

-0,54%

733

-4

GBX

-0,54%733 GBX

0,3 MGBP

1.249 MGBP

36

A

Allianz Technology Trust Plc

+0,40%

453,3

+1,8

GBX

+0,40%453,3 GBX

0,3 MGBP

1.681 MGBP

2

K

Keller Group PLC

-2,24%

1.308

-30

GBX

-2,24%1.308 GBX

0,3 MGBP

945 MGBP

17

-1,11%

420,3

-4,7

GBX

-1,11%420,3 GBX

0,3 MGBP

1.301 MGBP

162

Raspberry Pi Holdings Plc

+1,71%

415,2

+7,0

GBX

+1,71%415,2 GBX

0,3 MGBP

793 MGBP

48

Chemring Group PLC

+0,74%

542

+4

GBX

+0,74%542 GBX

0,3 MGBP

1.463 MGBP

959

M

Monks Investment Trust PLC/The

+0,43%

1.410

+6

GBX

+0,43%1.410 GBX

0,3 MGBP

2.498 MGBP

4

Fidelity European Trust plc

-1,10%

406,0

-4,5

GBX

-1,10%406,0 GBX

0,3 MGBP

1.663 MGBP

3

H

Henderson Smaller Companies Investment Trust

-1,35%

874

-12

GBX

-1,35%874 GBX

0,2 MGBP

568 MGBP

2

Pets at Home Group Plc

-3,50%

228,7

-8,3

GBX

-3,50%228,7 GBX

0,2 MGBP

1.062 MGBP

23

G

-1,84%

197,1

-3,7

GBX

-1,84%197,1 GBX

0,2 MGBP

1.484 MGBP

4

S

Smithson Investment Trust plc

-1,07%

1.486

-16

GBX

-1,07%1.486 GBX

0,2 MGBP

1.680 MGBP

7

Z

-0,44%

341,5

-1,5

GBX

-0,44%341,5 GBX

0,2 MGBP

775 MGBP

14

A

Alliance Witan Plc

-0,70%

1.268

-9

GBX

-0,70%1.268 GBX

0,2 MGBP

5.021 MGBP

5

4

4imprint Group plc

+0,09%

3.508

+3

GBX

+0,09%3.508 GBX

0,2 MGBP

983 MGBP

19

R

-2,15%

3.180

-70

GBX

-2,15%3.180 GBX

0,2 MGBP

2.353 MGBP

6

A

-0,66%

48,32

-0,32

GBX

-0,66%48,32 GBX

0,2 MGBP

1.582 MGBP

24

G

Genuit Group Plc

-3,27%

355,0

-12,0

GBX

-3,27%355,0 GBX

0,2 MGBP

912 MGBP

5

H

Hilton Food Group Plc

-0,72%

832

-6

GBX

-0,72%832 GBX

0,2 MGBP

755 MGBP

22

Pershing Square Holdings Ltd

-0,42%

4.276

-18

GBX

-0,42%4.276 GBX

0,2 MGBP

7.666 MGBP

168

B

Bridgepoint Group plc

+1,58%

346,8

+5,4

GBX

+1,58%346,8 GBX

0,2 MGBP

2.808 MGBP

21

A

AVI Global Trust Plc

-0,49%

262,5

-1,3

GBX

-0,49%262,5 GBX

0,2 MGBP

1.106 MGBP

7

T

The Renewables Infrastructure Group Limited

-1,64%

78,2

-1,3

GBX

-1,64%78,2 GBX

0,2 MGBP

1.910 MGBP

36

A

Auction Technology Group Plc

-1,15%

345,0

-4,0

GBX

-1,15%345,0 GBX

0,2 MGBP

417 MGBP

2

B

Bankers Investment Trust PLC/The

-0,81%

123,0

-1,0

GBX

-0,81%123,0 GBX

0,2 MGBP

1.275 MGBP

7

+0,33%

61,5

+0,2

GBX

+0,33%61,5 GBX

0,2 MGBP

554 MGBP

47

Dr. Martens Plc

-0,27%

91,25

-0,25

GBX

-0,27%91,25 GBX

0,2 MGBP

880 MGBP

54

R

Rathbones Group Plc

-0,73%

1.912

-14

GBX

-0,73%1.912 GBX

0,2 MGBP

2.018 MGBP

2

P

PureTech Health Plc

-4,32%

132,8

-6,0

GBX

-4,32%132,8 GBX

0,2 MGBP

335 MGBP

3

T

Telecom Plus PLC

-0,53%

1.876

-10

GBX

-0,53%1.876 GBX

0,2 MGBP

1.508 MGBP

12

C

City of London Investment Trust Plc

-0,98%

505

-5

GBX

-0,98%505 GBX

0,2 MGBP

2.525 MGBP

23

-0,19%

5.300

-10

GBX

-0,19%5.300 GBX

0,2 MGBP

2.840 MGBP

23

H

0,00%

322,5

0,0

GBX

0,00%322,5 GBX

0,2 MGBP

509 MGBP

2

S

-1,21%

203,5

-2,5

GBX

-1,21%203,5 GBX

0,2 MGBP

261 MGBP

5

A

+0,29%

689

+2

GBX

+0,29%689 GBX

0,1 MGBP

763 MGBP

4

W

Workspace Group

-1,45%

407,5

-6,0

GBX

-1,45%407,5 GBX

0,1 MGBP

793 MGBP

3

S

Spire Healthcare Group Plc

-0,53%

226,8

-1,2

GBX

-0,53%226,8 GBX

0,1 MGBP

915 MGBP

5

V

-1,08%

366,9

-4,0

GBX

-1,08%366,9 GBX

0,1 MGBP

910 MGBP

13

H

Herald Investment Trust PLC

+0,65%

2.340

+15

GBX

+0,65%2.340 GBX

0,1 MGBP

1.161 MGBP

1

-0,74%

174,1

-1,3

GBX

-0,74%174,1 GBX

0,1 MGBP

650 MGBP

5

J

Jupiter Fund Management PLC

-1,55%

127,2

-2,0

GBX

-1,55%127,2 GBX

0,1 MGBP

660 MGBP

22

O

Oxford Instruments PLC

-2,46%

1.826

-46

GBX

-2,46%1.826 GBX

0,1 MGBP

1.074 MGBP

27

E

European Opportunities Trust Plc

-1,90%

931

-18

GBX

-1,90%931 GBX

0,1 MGBP

444 MGBP

-

M

Moonpig Group Plc

-2,07%

203,5

-4,3

GBX

-2,07%203,5 GBX

0,1 MGBP

677 MGBP

2

C

+1,49%

238,5

+3,5

GBX

+1,49%238,5 GBX

0,1 MGBP

269 MGBP

3

C

+0,69%

3.635

+25

GBX

+0,69%3.635 GBX

0,1 MGBP

1.109 MGBP

18

B

Bellevue Healthcare Trust Plc

-1,20%

115,0

-1,4

GBX

-1,20%115,0 GBX

0,1 MGBP

161 MGBP

3

B

BlackRock Throgmorton Trust Plc

-1,49%

595

-9

GBX

-1,49%595 GBX

0,1 MGBP

460 MGBP

2

F

Finsbury Growth & Income Trust Plc

-1,21%

897

-11

GBX

-1,21%897 GBX

0,1 MGBP

1.248 MGBP

6

C

Crest Nicholson Holdings Plc

-3,05%

165,3

-5,2

GBX

-3,05%165,3 GBX

0,1 MGBP

436 MGBP

7

M

-3,65%

182,0

-6,9

GBX

-3,65%182,0 GBX

0,1 MGBP

476 MGBP

10

X

XPS Pensions Group Plc

-3,53%

355,0

-13,0

GBX

-3,53%355,0 GBX

0,1 MGBP

744 MGBP

5

Fidelity China Special Situations PLC

+1,17%

303,5

+3,5

GBX

+1,17%303,5 GBX

0,1 MGBP

1.471 MGBP

5

JPMorgan American Investment Trust PLC

0,00%

1.070

0

GBX

0,00%1.070 GBX

0,1 MGBP

1.873 MGBP

12

J

J D Wetherspoon PLC

-1,57%

719,0

-11,5

GBX

-1,57%719,0 GBX

0,1 MGBP

771 MGBP

15

Aston Martin Lagonda Global Holdings Plc

-2,93%

76,30

-2,30

GBX

-2,93%76,30 GBX

0,1 MGBP

791 MGBP

143

M

Morgan Advanced Materials Plc

-0,70%

212,0

-1,5

GBX

-0,70%212,0 GBX

0,1 MGBP

598 MGBP

23

V

0,00%

705

0

GBX

0,00%705 GBX

0,1 MGBP

615 MGBP

16

A

Ashmore Group PLC

-0,73%

176,4

-1,3

GBX

-0,73%176,4 GBX

0,1 MGBP

1.169 MGBP

23

F

Foresight Group Holdings Limited

-0,43%

468,0

-2,0

GBX

-0,43%468,0 GBX

0,1 MGBP

527 MGBP

14

I

Impax Environmental Markets PLC

-1,12%

397,5

-4,5

GBX

-1,12%397,5 GBX

0,1 MGBP

809 MGBP

2

P

PPHE Hotel Group Limited

-0,60%

1.670

-10

GBX

-0,60%1.670 GBX

0,1 MGBP

709 MGBP

2

M

Mitchells & Butlers PLC

-0,37%

267,0

-1,0

GBX

-0,37%267,0 GBX

0,1 MGBP

1.593 MGBP

6

Frasers Group Plc

-0,79%

689,5

-5,5

GBX

-0,79%689,5 GBX

0,1 MGBP

3.031 MGBP

26

H

HICL Infrastructure PLC

-1,29%

122,2

-1,6

GBX

-1,29%122,2 GBX

0,1 MGBP

2.414 MGBP

13

B

Bloomsbury Publishing plc

-1,21%

488,0

-6,0

GBX

-1,21%488,0 GBX

0,1 MGBP

403 MGBP

6

E

-2,74%

103,1

-2,9

GBX

-2,74%103,1 GBX

0,1 MGBP

302 MGBP

12

H

Harbourvest Global Private Equity

-1,94%

2.785

-55

GBX

-1,94%2.785 GBX

0,1 MGBP

2.077 MGBP

37

R

RIT Capital Partners PLC/Fund

-1,00%

1.976

-20

GBX

-1,00%1.976 GBX

0,1 MGBP

2.776 MGBP

15

C

Chrysalis Investments Limited

-2,30%

119,0

-2,8

GBX

-2,30%119,0 GBX

0,1 MGBP

628 MGBP

3

F

FDM Group (Holdings) Plc

-4,81%

130,6

-6,6

GBX

-4,81%130,6 GBX

0,1 MGBP

150 MGBP

13

T

TR Property Investment Trust PLC - Ordinary Shares

-1,51%

326,0

-5,0

GBX

-1,51%326,0 GBX

0,1 MGBP

1.050 MGBP

1

I

IntegraFin Holdings

+0,42%

354,5

+1,5

GBX

+0,42%354,5 GBX

0,0 MGBP

1.170 MGBP

1

S

Scottish American Investment Co plc

-0,78%

512

-4

GBX

-0,78%512 GBX

0,0 MGBP

876 MGBP

6

P

Petershill Partners Plc

+0,42%

238,5

+1,0

GBX

+0,42%238,5 GBX

0,0 MGBP

2.575 MGBP

26

B

Blackrock Smaller Companies Trust Plc

-1,20%

1.312

-16

GBX

-1,20%1.312 GBX

0,0 MGBP

557 MGBP

4

A

Apax Global Alpha Limited

+0,12%

164,0

+0,2

GBX

+0,12%164,0 GBX

0,0 MGBP

790 MGBP

7

B

Blackrock World Mining Trust Plc

+0,35%

569

+2

GBX

+0,35%569 GBX

0,0 MGBP

1.063 MGBP

19

A

Aberforth Smaller Companies Trust PLC

-1,55%

1.524

-24

GBX

-1,55%1.524 GBX

0,0 MGBP

1.258 MGBP

6

JPMorgan Japanese Investment Trust PLC

-1,61%

671

-11

GBX

-1,61%671 GBX

0,0 MGBP

1.110 MGBP

11

S

Schroder Oriental Income Fund

+0,16%

306,5

+0,5

GBX

+0,16%306,5 GBX

0,0 MGBP

704 MGBP

5

B

+0,42%

238,5

+1,0

GBX

+0,42%238,5 GBX

0,0 MGBP

1.369 MGBP

7

M

ME Group International Plc

-1,23%

201,5

-2,5

GBX

-1,23%201,5 GBX

0,0 MGBP

774 MGBP

18

B

Baillie Gifford Japan Trust plc

-0,11%

903

-1

GBX

-0,11%903 GBX

0,0 MGBP

707 MGBP

2

S

SDCL Efficiency Income Trust Plc

-0,34%

58,2

-0,2

GBX

-0,34%58,2 GBX

0,0 MGBP

637 MGBP

18

L

Law Debenture Corp PLC/fund

-0,99%

1.004

-10

GBX

-0,99%1.004 GBX

0,0 MGBP

1.353 MGBP

4

E

Edinburgh Investment Trust PLC/The

-1,10%

807

-9

GBX

-1,10%807 GBX

0,0 MGBP

1.161 MGBP

4

F

Fidelity Special Values PLC

-0,39%

386,5

-1,5

GBX

-0,39%386,5 GBX

0,0 MGBP

1.255 MGBP

2

I

International Public Partnerships Ltd

-1,21%

122,5

-1,5

GBX

-1,21%122,5 GBX

0,0 MGBP

2.277 MGBP

10

P

-2,79%

69,8

-2,0

GBX

-2,79%69,8 GBX

0,0 MGBP

302 MGBP

5

B

-1,49%

396,0

-6,0

GBX

-1,49%396,0 GBX

0,0 MGBP

1.393 MGBP

9

3

3i Infrastructure PLC

-1,37%

346,5

-4,8

GBX

-1,37%346,5 GBX

0,0 MGBP

3.242 MGBP

7

T

-1,58%

11,24

-0,18

GBX

-1,58%11,24 GBX

0,0 MGBP

167 MGBP

11

N

NextEnergy Solar Fund Limited

-1,56%

69,6

-1,1

GBX

-1,56%69,6 GBX

0,0 MGBP

406 MGBP

17

P

Pantheon International Plc

+0,30%

329,5

+1,0

GBX

+0,30%329,5 GBX

0,0 MGBP

1.468 MGBP

22

S

Sequoia Economic Infrastructure Income Fund Limited

-0,50%

79,8

-0,4

GBX

-0,50%79,8 GBX

0,0 MGBP

1.234 MGBP

12

JPMorgan European Discovery Trust Plc

-1,37%

576

-8

GBX

-1,37%576 GBX

0,0 MGBP

556 MGBP

8

G

GCP Infrastructure Investments Limited

0,00%

74,4

0,0

GBX

0,00%74,4 GBX

0,0 MGBP

622 MGBP

3

S

Schroder AsiaPacific Fund PLC

0,00%

615

0

GBX

0,00%615 GBX

0,0 MGBP

836 MGBP

-

T

The Global Smaller Companies Trust Plc

-0,12%

169,6

-0,2

GBX

-0,12%169,6 GBX

0,0 MGBP

749 MGBP

1

Vis

af 317 resultater