Spring til hovedindhold

Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

-

62,64

-

USD

62,64 USD

0 MUSD

4.064 MUSD

223

A

-

44,19

-

USD

44,19 USD

0 MUSD

168 MUSD

7

A

-

52,26

-

USD

52,26 USD

0 MUSD

543 MUSD

3

A

-

19,02

-

USD

19,02 USD

0 MUSD

48 MUSD

9

A

ACRES Commercial Realty

-

18,79

-

USD

18,79 USD

0 MUSD

137 MUSD

12

A

ACRES Commercial Realty C Pref

-

24,99

-

USD

24,99 USD

0 MUSD

-

6

A

ACRES Commercial Realty D Pref

-

21,99

-

USD

21,99 USD

0 MUSD

-

1

Acrivon Therapeutics

-

1,62

-

USD

1,62 USD

0 MUSD

51 MUSD

64

A

Actelis Networks

-

0,3087

-

USD

0,3087 USD

0 MUSD

3 MUSD

28

Actinium Pharmaceuticals

-

1,15

-

USD

1,15 USD

0 MUSD

36 MUSD

105

A

Actuate Therapeutics

-

4,25

-

USD

4,25 USD

0 MUSD

99 MUSD

2

-

330,79

-

USD

330,79 USD

0 MUSD

10.143 MUSD

12

A

Acumen Pharmaceuticals

-

2,48

-

USD

2,48 USD

0 MUSD

150 MUSD

41

A

-

10,35

-

USD

10,35 USD

0 MUSD

1.267 MUSD

53

A

Acurx Pharmaceuticals

-

2,14

-

USD

2,14 USD

0 MUSD

5 MUSD

31

-

103,29

-

USD

103,29 USD

0 MUSD

6.059 MUSD

52

A

-

7,30

-

USD

7,30 USD

0 MUSD

1.257 MUSD

8

A

-

2,67

-

USD

2,67 USD

0 MUSD

126 MUSD

7

A

-

0,9855

-

USD

0,9855 USD

0 MUSD

21 MUSD

8

-

7,87

-

USD

7,87 USD

0 MUSD

711 MUSD

163

A

Adamas Trust D Pref

-

22,17

-

USD

22,17 USD

0 MUSD

-

6

A

Adamas Trust E Pref

-

25,36

-

USD

25,36 USD

0 MUSD

-

8

A

Adamas Trust F Pref

-

23,15

-

USD

23,15 USD

0 MUSD

-

5

A

Adamas Trust G Pref

-

19,59

-

USD

19,59 USD

0 MUSD

-

15

Adams Diversified Equity Fund

-

23,25

-

USD

23,25 USD

0 MUSD

-

4

A

Adams Natural Resources Fund

-

25,30

-

USD

25,30 USD

0 MUSD

-

3

A

-

10,72

-

USD

10,72 USD

0 MUSD

1.452 MUSD

14

A

Adaptive Biotechnologies

-

15,86

-

USD

15,86 USD

0 MUSD

2.421 MUSD

56

A

ADC Therapeutics SA

-

3,99

-

USD

3,99 USD

0 MUSD

494 MUSD

42

A

-

0,4254

-

USD

0,4254 USD

0 MUSD

5 MUSD

23

A

Addex Therapeutics ADR

-

8,00

-

USD

8,00 USD

0 MUSD

10 MUSD

6

A

-

103,71

-

USD

103,71 USD

0 MUSD

1.917 MUSD

2

A

-

8,89

-

USD

8,89 USD

0 MUSD

1.258 MUSD

60

A

-

19,20

-

USD

19,20 USD

0 MUSD

2.103 MUSD

40

A

Adial Pharmaceuticals

-

3,09

-

USD

3,09 USD

0 MUSD

-

32

A

-

7,25

-

USD

7,25 USD

0 MUSD

69 MUSD

40

A

-

26,03

-

USD

26,03 USD

0 MUSD

2.039 MUSD

10

A

-

0,7030

-

USD

0,7030 USD

0 MUSD

0 MUSD

34

A

-

10,12

-

USD

10,12 USD

0 MUSD

316 MUSD

8

-

16,37

-

USD

16,37 USD

0 MUSD

3.896 MUSD

115

-

266,90

-

USD

266,90 USD

0 MUSD

109.563 MUSD

6.157

-

10,59

-

USD

10,59 USD

0 MUSD

637 MUSD

15

A

-

8,11

-

USD

8,11 USD

0 MUSD

6.648 MUSD

30

Adtalem Global Education

-

102,62

-

USD

102,62 USD

0 MUSD

3.541 MUSD

36

A

-

10,40

-

USD

10,40 USD

0 MUSD

833 MUSD

7

A

Aduro Clean Technologies

-

11,52

-

USD

11,52 USD

0 MUSD

391 MUSD

292

Advance Auto Parts

-

55,30

-

USD

55,30 USD

0 MUSD

3.319 MUSD

28

A

Advanced Biomed

-

0,2375

-

USD

0,2375 USD

0 MUSD

5 MUSD

5

Advanced Drainage Systems

-

172,69

-

USD

172,69 USD

0 MUSD

13.452 MUSD

50

A

Advanced Energy Industries

-

279,17

-

USD

279,17 USD

0 MUSD

10.537 MUSD

19

Advanced Flower Capital

-

2,21

-

USD

2,21 USD

0 MUSD

50 MUSD

75

Advanced Micro Devices

-

216,00

-

USD

216,00 USD

0 MUSD

352.169 MUSD

22.967

A

-

18,86

-

USD

18,86 USD

0 MUSD

507 MUSD

17

A

Advantage Solutions A

-

0,6921

-

USD

0,6921 USD

0 MUSD

226 MUSD

6

A

-

12,69

-

USD

12,69 USD

0 MUSD

-

1

A

Aebi Schmidt Holding AG

-

15,49

-

USD

15,49 USD

0 MUSD

1.198 MUSD

14

-

102,70

-

USD

102,70 USD

0 MUSD

12.755 MUSD

81

-

7,92

-

USD

7,92 USD

0 MUSD

11.765 MUSD

37

Aehr Test Systems

-

27,59

-

USD

27,59 USD

0 MUSD

845 MUSD

221

A

-

14,90

-

USD

14,90 USD

0 MUSD

266 MUSD

203

-

1,57

-

USD

1,57 USD

0 MUSD

104 MUSD

132

A

-

1,05

-

USD

1,05 USD

0 MUSD

25 MUSD

13

AerCap Holdings

-

142,50

-

USD

142,50 USD

0 MUSD

25.295 MUSD

76

A

Aeries Technology

-

0,4523

-

USD

0,4523 USD

0 MUSD

22 MUSD

8

-

274,35

-

USD

274,35 USD

0 MUSD

13.697 MUSD

1.341

A

-

7,41

-

USD

7,41 USD

0 MUSD

350 MUSD

9

-

16,06

-

USD

16,06 USD

0 MUSD

9.453 MUSD

195

A

Aether Holdings

-

5,63

-

USD

5,63 USD

0 MUSD

68 MUSD

3

A

Aethlon Medical

-

2,23

-

USD

2,23 USD

0 MUSD

2 MUSD

26

Aeva Technologies

-

14,00

-

USD

14,00 USD

0 MUSD

841 MUSD

273

-

1,62

-

USD

1,62 USD

0 MUSD

73 MUSD

167

A

Affiliated Managers Group

-

304,62

-

USD

304,62 USD

0 MUSD

8.569 MUSD

69

A

Affinity Bancshares

-

20,50

-

USD

20,50 USD

0 MUSD

126 MUSD

1

-

57,95

-

USD

57,95 USD

0 MUSD

19.304 MUSD

398

-

113,20

-

USD

113,20 USD

0 MUSD

59.330 MUSD

622

A

-

15,64

-

USD

15,64 USD

0 MUSD

-

4

A

Ag Mortgage Investment Trust

-

8,36

-

USD

8,36 USD

0 MUSD

265 MUSD

69

A

AG Mortgage Investment Trust A Pref

-

22,95

-

USD

22,95 USD

0 MUSD

-

3

A

AG Mortgage Investment Trust B Pref

-

22,39

-

USD

22,39 USD

0 MUSD

-

6

A

AG Mortgage Investment Trust C Pref

-

25,45

-

USD

25,45 USD

0 MUSD

-

4

-

133,56

-

USD

133,56 USD

0 MUSD

8.650 MUSD

203

AgEagle Aerial Systems

-

1,12

-

USD

1,12 USD

0 MUSD

49 MUSD

132

A

Agencia Comercial Spirits

-

11,04

-

USD

11,04 USD

0 MUSD

380 MUSD

1

A

-

2,98

-

USD

2,98 USD

0 MUSD

101 MUSD

64

Agilent Technologies

-

127,50

-

USD

127,50 USD

0 MUSD

43.254 MUSD

135

A

-

0,6153

-

USD

0,6153 USD

0 MUSD

255 MUSD

17

A

-

86,04

-

USD

86,04 USD

0 MUSD

2.418 MUSD

6

A

Agios Pharmaceuticals

-

26,94

-

USD

26,94 USD

0 MUSD

1.571 MUSD

22

A

-

1,46

-

USD

1,46 USD

0 MUSD

3 MUSD

71

AGNC Investment

-

11,34

-

USD

11,34 USD

0 MUSD

12.165 MUSD

4.043

A

AGNC Investment C Pref

-

25,64

-

USD

25,64 USD

0 MUSD

-

12

A

Agnc Investment D Pref

-

25,01

-

USD

25,01 USD

0 MUSD

-

7

A

Agnc Investment E Pref

-

25,48

-

USD

25,48 USD

0 MUSD

-

11

A

Agnc Investment Pref

-

25,06

-

USD

25,06 USD

0 MUSD

-

5

-

209,84

-

USD

209,84 USD

0 MUSD

103.371 MUSD

721

A

AgomAb Therapeutics

-

15,61

-

USD

15,61 USD

0 MUSD

0 MUSD

0

A

-

4,40

-

USD

4,40 USD

0 MUSD

328 MUSD

43

Agree Realty A Pref

-

17,19

-

USD

17,19 USD

0 MUSD

-

11

Agree Realty REIT

-

75,30

-

USD

75,30 USD

0 MUSD

8.655 MUSD

417

A

AI Infrastructure Acquisition A

-

10,00

-

USD

10,00 USD

0 MUSD

-

0

Vis

af 6.005 resultater