Spring til hovedindhold

Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

A

Acumen Pharmaceuticals

-

1,26

-

USD

1,26 USD

0 MUSD

85 MUSD

18

A

+2,06%

9,40

+0,19

USD

+2,06%9,40 USD

0 MUSD

1.830 MUSD

6

A

Acurx Pharmaceuticals

-

4,44

-

USD

4,44 USD

0 MUSD

7 MUSD

33

+1,87%

76,28

+1,40

USD

+1,87%76,28 USD

0 MUSD

4.392 MUSD

53

A

-16,33%

11,17

-2,18

USD

-16,33%11,17 USD

0 MUSD

2.409 MUSD

7

A

-

1,91

-

USD

1,91 USD

0 MUSD

108 MUSD

5

A

-

1,29

-

USD

1,29 USD

0 MUSD

21 MUSD

5

Adams Diversified Equity Fund

+1,15%

22,00

+0,25

USD

+1,15%22,00 USD

0 MUSD

2.613 MUSD

4

A

Adams Natural Resources Fund

+0,48%

20,81

+0,10

USD

+0,48%20,81 USD

0 MUSD

557 MUSD

3

A

-

9,54

-

USD

9,54 USD

0 MUSD

1.265 MUSD

10

Adaptimmune Therapeutics ADR

-

0,0768

-

USD

0,0768 USD

0 MUSD

23 MUSD

86

A

Adaptive Biotechnologies

-

12,66

-

USD

12,66 USD

0 MUSD

1.850 MUSD

48

A

ADC Therapeutics SA

+9,70%

2,94

+0,26

USD

+9,70%2,94 USD

0 MUSD

301 MUSD

44

A

-

0,4532

-

USD

0,4532 USD

0 MUSD

3 MUSD

16

A

Addex Therapeutics ADR

-

8,00

-

USD

8,00 USD

0 MUSD

8 MUSD

6

A

-

113,06

-

USD

113,06 USD

0 MUSD

2.058 MUSD

2

A

-0,44%

9,15

-0,04

USD

-0,44%9,15 USD

0 MUSD

919 MUSD

49

A

-

14,77

-

USD

14,77 USD

0 MUSD

1.539 MUSD

30

A

Adial Pharmaceuticals

-

0,3950

-

USD

0,3950 USD

0 MUSD

8 MUSD

54

A

-

0,6390

-

USD

0,6390 USD

0 MUSD

49 MUSD

28

A

+4,85%

22,93

+1,06

USD

+4,85%22,93 USD

0 MUSD

1.777 MUSD

11

A

-

1,03

-

USD

1,03 USD

0 MUSD

3 MUSD

80

A

-

1,55

-

USD

1,55 USD

0 MUSD

59 MUSD

-

-

16,76

-

USD

16,76 USD

0 MUSD

3.909 MUSD

122

-

338,43

-

USD

338,43 USD

0 MUSD

141.534 MUSD

4.615

-

11,43

-

USD

11,43 USD

0 MUSD

642 MUSD

26

A

+1,67%

8,51

+0,14

USD

+1,67%8,51 USD

0 MUSD

6.864 MUSD

24

Adtalem Global Education

+5,63%

126,99

+6,77

USD

+5,63%126,99 USD

0 MUSD

4.323 MUSD

45

A

-

9,10

-

USD

9,10 USD

0 MUSD

685 MUSD

9

A

Aduro Clean Technologies

-

11,67

-

USD

11,67 USD

0 MUSD

368 MUSD

118

Advance Auto Parts

-0,42%

59,11

-0,25

USD

-0,42%59,11 USD

0 MUSD

3.557 MUSD

30

A

Advanced Biomed

-

0,4044

-

USD

0,4044 USD

0 MUSD

8 MUSD

2

Advanced Drainage Systems

+3,90%

136,78

+5,13

USD

+3,90%136,78 USD

0 MUSD

10.236 MUSD

49

A

Advanced Energy Industries

-

158,81

-

USD

158,81 USD

0 MUSD

5.719 MUSD

15

Advanced Flower Capital

-

4,78

-

USD

4,78 USD

0 MUSD

105 MUSD

87

Advanced Micro Devices

-

174,95

-

USD

174,95 USD

0 MUSD

279.584 MUSD

21.557

A

+3,55%

18,94

+0,65

USD

+3,55%18,94 USD

0 MUSD

491 MUSD

8

A

Advantage Solutions A

-

1,86

-

USD

1,86 USD

0 MUSD

616 MUSD

3

A

+0,24%

12,28

+0,03

USD

+0,24%12,28 USD

0 MUSD

541 MUSD

-

Advent Technologies A

-

3,12

-

USD

3,12 USD

0 MUSD

5 MUSD

129

A

Adverum Biotechnologies

-

2,47

-

USD

2,47 USD

0 MUSD

47 MUSD

25

Adyen N.V. Unsponsored ADR (Netherlands)

-1,33%

17,09

-0,23

USD

-1,33%17,09 USD

0 MUSD

54.836 MUSD

33

A

Aebi Schmidt Holding AG

-

11,49

-

USD

11,49 USD

0 MUSD

863 MUSD

15

+1,38%

120,88

+1,64

USD

+1,38%120,88 USD

0 MUSD

15.793 MUSD

41

+1,09%

7,44

+0,08

USD

+1,09%7,44 USD

0 MUSD

11.607 MUSD

33

Aehr Test Systems

-

19,45

-

USD

19,45 USD

0 MUSD

523 MUSD

238

A

-

19,95

-

USD

19,95 USD

0 MUSD

322 MUSD

31

-

2,77

-

USD

2,77 USD

0 MUSD

167 MUSD

133

A

+4,96%

0,6892

+0,0326

USD

+4,96%0,6892 USD

0 MUSD

7 MUSD

13

AerCap Holdings

+3,08%

113,77

+3,40

USD

+3,08%113,77 USD

0 MUSD

19.680 MUSD

56

A

Aeries Technology

-

0,7000

-

USD

0,7000 USD

0 MUSD

32 MUSD

5

-

250,49

-

USD

250,49 USD

0 MUSD

12.137 MUSD

783

A

-

8,77

-

USD

8,77 USD

0 MUSD

403 MUSD

12

+0,86%

12,91

+0,11

USD

+0,86%12,91 USD

0 MUSD

9.114 MUSD

149

A

Aether Holdings

-

8,82

-

USD

8,82 USD

0 MUSD

102 MUSD

1

A

Aethlon Medical

-

1,26

-

USD

1,26 USD

0 MUSD

3 MUSD

43

Aeva Technologies

-

13,78

-

USD

13,78 USD

0 MUSD

766 MUSD

189

-

3,18

-

USD

3,18 USD

0 MUSD

86 MUSD

200

A

Affiliated Managers Group

+2,65%

219,70

+5,68

USD

+2,65%219,70 USD

0 MUSD

6.081 MUSD

3

A

Affinity Bancshares

-

19,15

-

USD

19,15 USD

0 MUSD

121 MUSD

1

-

76,89

-

USD

76,89 USD

0 MUSD

23.550 MUSD

375

-0,60%

103,55

-0,62

USD

-0,60%103,55 USD

0 MUSD

55.713 MUSD

649

A

-

14,70

-

USD

14,70 USD

0 MUSD

1.331 MUSD

5

A

Ag Mortgage Investment Trust

-0,27%

7,40

-0,02

USD

-0,27%7,40 USD

0 MUSD

236 MUSD

67

A

AG Mortgage Investment Trust A Pref

+0,09%

22,45

+0,02

USD

+0,09%22,45 USD

0 MUSD

-

4

A

AG Mortgage Investment Trust B Pref

-0,63%

22,06

-0,14

USD

-0,63%22,06 USD

0 MUSD

-

7

A

AG Mortgage Investment Trust C Pref

-0,35%

25,36

-0,09

USD

-0,35%25,36 USD

0 MUSD

-

4

A

-

1,37

-

USD

1,37 USD

0 MUSD

68 MUSD

6

+0,23%

110,94

+0,25

USD

+0,23%110,94 USD

0 MUSD

8.260 MUSD

196

AgEagle Aerial Systems

+4,93%

2,13

+0,10

USD

+4,93%2,13 USD

0 MUSD

66 MUSD

101

A

-

4,81

-

USD

4,81 USD

0 MUSD

117 MUSD

60

Agilent Technologies

+2,80%

117,32

+3,19

USD

+2,80%117,32 USD

0 MUSD

32.420 MUSD

131

A

+3,27%

0,8915

+0,0282

USD

+3,27%0,8915 USD

0 MUSD

358 MUSD

20

A

-

108,36

-

USD

108,36 USD

0 MUSD

2.959 MUSD

4

A

Agios Pharmaceuticals

-

35,38

-

USD

35,38 USD

0 MUSD

2.038 MUSD

16

A

-

2,22

-

USD

2,22 USD

0 MUSD

4 MUSD

114

AGNC Investment

-

9,46

-

USD

9,46 USD

0 MUSD

9.719 MUSD

3.493

A

AGNC Investment C Pref

-

25,81

-

USD

25,81 USD

0 MUSD

-

11

A

Agnc Investment D Pref

-

25,16

-

USD

25,16 USD

0 MUSD

-

8

A

Agnc Investment E Pref

-

25,53

-

USD

25,53 USD

0 MUSD

-

12

A

Agnc Investment Pref

-

25,31

-

USD

25,31 USD

0 MUSD

-

7

A

-

3,82

-

USD

3,82 USD

0 MUSD

351 MUSD

43

Agree Realty A Pref

+2,07%

17,75

+0,36

USD

+2,07%17,75 USD

0 MUSD

-

12

Agree Realty REIT

-0,29%

72,66

-0,21

USD

-0,29%72,66 USD

0 MUSD

8.064 MUSD

434

A

Agriculture & Natural Solutions Acquisition

-

10,90

-

USD

10,90 USD

0 MUSD

469 MUSD

-

A

Agriculture & Natural Solutions Acquisition Unit

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

-

A

-

3,15

-

USD

3,15 USD

0 MUSD

1 MUSD

14

A

-

31,00

-

USD

31,00 USD

0 MUSD

52 MUSD

17

A

-

6,15

-

USD

6,15 USD

0 MUSD

20 MUSD

27

A

+1,54%

2,63

+0,04

USD

+1,54%2,63 USD

0 MUSD

7 MUSD

66

A

Aimei Health Technology

-

0,0000

-

USD

0,0000 USD

0 MUSD

69 MUSD

-

-

3,25

-

USD

3,25 USD

0 MUSD

14 MUSD

22

Air Industries Group

+1,50%

3,38

+0,05

USD

+1,50%3,38 USD

0 MUSD

13 MUSD

128

A

+5,37%

58,10

+2,96

USD

+5,37%58,10 USD

0 MUSD

6.163 MUSD

12

Air Products And Chemicals

+1,87%

289,27

+5,32

USD

+1,87%289,27 USD

0 MUSD

63.194 MUSD

244

A

-

21,51

-

USD

21,51 USD

0 MUSD

59 MUSD

1

A

-

18,92

-

USD

18,92 USD

0 MUSD

-

2

-

121,61

-

USD

121,61 USD

0 MUSD

72.428 MUSD

2.828

A

-

4,51

-

USD

4,51 USD

0 MUSD

54 MUSD

4

A

AirJoule Technologies A

-

4,66

-

USD

4,66 USD

0 MUSD

284 MUSD

3

Vis

af 6.322 resultater