Spring til hovedindhold

Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

-

2,89

-

USD

2,89 USD

0 MUSD

5.583 MUSD

81

G

German American Bancorp

-

37,84

-

USD

37,84 USD

0 MUSD

1.382 MUSD

1

-

1,42

-

USD

1,42 USD

0 MUSD

962 MUSD

83

G

Gesher Acquisition II

-

10,08

-

USD

10,08 USD

0 MUSD

206 MUSD

-

G

Gesher Acquisition II Units

-

10,20

-

USD

10,20 USD

0 MUSD

-

-

-

1,85

-

USD

1,85 USD

0 MUSD

761 MUSD

24

G

-

29,27

-

USD

29,27 USD

0 MUSD

1.623 MUSD

15

-

1,19

-

USD

1,19 USD

0 MUSD

307 MUSD

2.380

GFL Environmental

-

50,05

-

USD

50,05 USD

0 MUSD

18.354 MUSD

14

G

-

11,68

-

USD

11,68 USD

0 MUSD

764 MUSD

62

G

GIBO Holdings Limited - Class A Ordinary Shares

-

0,5660

-

USD

0,5660 USD

0 MUSD

682 MUSD

2

G

Gibraltar Industries

-

59,82

-

USD

59,82 USD

0 MUSD

1.711 MUSD

2

G

-

1,49

-

USD

1,49 USD

0 MUSD

44 MUSD

2

GigaCloud Technology A

-

18,42

-

USD

18,42 USD

0 MUSD

694 MUSD

230

G

-

1,41

-

USD

1,41 USD

0 MUSD

15 MUSD

5

G

-

10,40

-

USD

10,40 USD

0 MUSD

347 MUSD

-

G

GigCapital7 Unit

-

10,52

-

USD

10,52 USD

0 MUSD

-

-

Gilat Satellite Networks

-

6,61

-

USD

6,61 USD

0 MUSD

370 MUSD

149

Gilead Sciences

-

106,19

-

USD

106,19 USD

0 MUSD

134.966 MUSD

1.288

Ginkgo Bioworks A

-

8,53

-

USD

8,53 USD

0 MUSD

499 MUSD

454

-

40,71

-

USD

40,71 USD

0 MUSD

6.734 MUSD

390

G

Glacier Bancorp

-

41,58

-

USD

41,58 USD

0 MUSD

4.929 MUSD

2

Gladstone Capital

-

26,40

-

USD

26,40 USD

0 MUSD

592 MUSD

367

G

Gladstone Commercial E Pref

-

23,24

-

USD

23,24 USD

0 MUSD

-

4

G

Gladstone Commercial G Pref

-

20,64

-

USD

20,64 USD

0 MUSD

-

21

Gladstone Commercial Real Estate Investment Trust

-

14,57

-

USD

14,57 USD

0 MUSD

666 MUSD

375

Gladstone Investment

-

13,99

-

USD

13,99 USD

0 MUSD

518 MUSD

464

-

10,46

-

USD

10,46 USD

0 MUSD

368 MUSD

166

Gladstone Land B Pref

-

19,40

-

USD

19,40 USD

0 MUSD

-

32

G

Gladstone Land D Pref

-

24,62

-

USD

24,62 USD

0 MUSD

-

4

G

Gladstone Land Pref

-

19,36

-

USD

19,36 USD

0 MUSD

-

7

G

-

96,80

-

USD

96,80 USD

0 MUSD

5.531 MUSD

9

G

Glen Burnie Bancorp

-

4,68

-

USD

4,68 USD

0 MUSD

14 MUSD

-

G

-

7,45

-

USD

7,45 USD

0 MUSD

1.485 MUSD

2

G

Global Business Travel Group A

-

6,19

-

USD

6,19 USD

0 MUSD

2.891 MUSD

9

G

Global Engine Group Holding

-

1,47

-

USD

1,47 USD

0 MUSD

28 MUSD

3

G

Global Indemnity Group A

-

0,0000

-

USD

0,0000 USD

0 MUSD

464 MUSD

-

G

Global Industrial

-

27,03

-

USD

27,03 USD

0 MUSD

1.037 MUSD

3

G

Global Interactive Technologies

-

1,43

-

USD

1,43 USD

0 MUSD

4 MUSD

2

Global Medical REIT

-

6,27

-

USD

6,27 USD

0 MUSD

419 MUSD

174

Global Medical REIT A Pref

+0,08%

25,20

+0,02

USD

+0,08%25,20 USD

0 MUSD

-

5

G

-

2,64

-

USD

2,64 USD

0 MUSD

62 MUSD

17

Global Net Lease

-

7,64

-

USD

7,64 USD

0 MUSD

1.705 MUSD

131

Global Net Lease A Pref

+0,49%

22,34

+0,11

USD

+0,49%22,34 USD

0 MUSD

-

6

Global Net Lease B Pref

-

21,06

-

USD

21,06 USD

0 MUSD

-

4

Global Net Lease Pref

-

22,68

-

USD

22,68 USD

0 MUSD

-

4

Global Net Lease Pref E

-

22,09

-

USD

22,09 USD

0 MUSD

-

3

G

Global Partners LP Common Units representing Limited Partner Interests

-

54,50

-

USD

54,50 USD

0 MUSD

1.848 MUSD

-

Global Payments

-

76,35

-

USD

76,35 USD

0 MUSD

18.620 MUSD

101

G

Global Self Storage

-

5,43

-

USD

5,43 USD

0 MUSD

63 MUSD

10

Global Ship Lease

-

25,66

-

USD

25,66 USD

0 MUSD

914 MUSD

156

Global Ship Lease B Pref

-

26,04

-

USD

26,04 USD

0 MUSD

-

9

Global Water Resources

-

10,77

-

USD

10,77 USD

0 MUSD

284 MUSD

203

Global-E Online

-

31,35

-

USD

31,35 USD

0 MUSD

5.297 MUSD

178

GLOBALFOUNDRIES

-

38,05

-

USD

38,05 USD

0 MUSD

20.793 MUSD

121

G

-

23,79

-

USD

23,79 USD

0 MUSD

2.972 MUSD

334

-

88,42

-

USD

88,42 USD

0 MUSD

3.895 MUSD

53

G

-

1,49

-

USD

1,49 USD

0 MUSD

22 MUSD

2

-

122,11

-

USD

122,11 USD

0 MUSD

10.079 MUSD

67

G

Globus Maritime

-

1,29

-

USD

1,29 USD

0 MUSD

24 MUSD

61

Globus Medical A

-

57,81

-

USD

57,81 USD

0 MUSD

7.826 MUSD

67

G

-

6,24

-

USD

6,24 USD

0 MUSD

4 MUSD

44

G

-

100,41

-

USD

100,41 USD

0 MUSD

3.822 MUSD

9

-

177,20

-

USD

177,20 USD

0 MUSD

25.249 MUSD

42

G

-

14,08

-

USD

14,08 USD

0 MUSD

1.872 MUSD

26

-

0,2425

-

USD

0,2425 USD

0 MUSD

73 MUSD

83

G

-

5,39

-

USD

5,39 USD

0 MUSD

62 MUSD

16

-

41,17

-

USD

41,17 USD

0 MUSD

4.351 MUSD

2.001

Gold Fields ADR

-

24,67

-

USD

24,67 USD

0 MUSD

21.858 MUSD

181

G

-

0,5875

-

USD

0,5875 USD

0 MUSD

79 MUSD

68

-

2,36

-

USD

2,36 USD

0 MUSD

392 MUSD

292

G

Golden Entertainment

-

29,64

-

USD

29,64 USD

0 MUSD

766 MUSD

5

G

Golden Heaven Group

-

1,19

-

USD

1,19 USD

0 MUSD

22 MUSD

19

G

Golden Matrix Group

-

1,72

-

USD

1,72 USD

0 MUSD

227 MUSD

9

G

Golden Sun Health Technology Group A

-

2,70

-

USD

2,70 USD

0 MUSD

6 MUSD

10

-

646,88

-

USD

646,88 USD

0 MUSD

198.489 MUSD

3.482

Goldman Sachs BDC

-

11,40

-

USD

11,40 USD

0 MUSD

1.337 MUSD

136

G

Goldman Sachs Group A Pref

-

21,24

-

USD

21,24 USD

0 MUSD

-

2

G

Goldman Sachs Group C Pref

-

21,29

-

USD

21,29 USD

0 MUSD

-

2

Goldman Sachs Group D Pref

-

20,93

-

USD

20,93 USD

0 MUSD

-

7

Goldman Sachs Group Securities STRATS Trust

0,00%

22,60

0,00

USD

0,00%22,60 USD

0 MUSD

-

1

Golub Capital BDC

-

14,25

-

USD

14,25 USD

0 MUSD

3.892 MUSD

128

Good Times Restaurants

-

1,76

-

USD

1,76 USD

0 MUSD

19 MUSD

5

-

4,69

-

USD

4,69 USD

0 MUSD

1.643 MUSD

37

Goodyear Tire & Rubber

-

10,15

-

USD

10,15 USD

0 MUSD

2.926 MUSD

88

G

Goosehead Insurance A

-

101,76

-

USD

101,76 USD

0 MUSD

2.482 MUSD

11

-

0,8595

-

USD

0,8595 USD

0 MUSD

143 MUSD

311

G

Gores Holdings X

-

10,26

-

USD

10,26 USD

0 MUSD

-

-

G

Gores Holdings X Unit

-

10,39

-

USD

10,39 USD

0 MUSD

-

-

Gorilla Technology Group

-

20,40

-

USD

20,40 USD

0 MUSD

510 MUSD

1.396

G

-

36,20

-

USD

36,20 USD

0 MUSD

952 MUSD

9

G

-

1,37

-

USD

1,37 USD

0 MUSD

327 MUSD

55

G

GP-Act III Acquisition

-

10,57

-

USD

10,57 USD

0 MUSD

380 MUSD

-

G

GP-Act III Acquisition Unit

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

-

-

4,56

-

USD

4,56 USD

0 MUSD

18.517 MUSD

1.371

G

Grace Therapeutics, Inc.

-

2,93

-

USD

2,93 USD

0 MUSD

41 MUSD

73

G

-

85,34

-

USD

85,34 USD

0 MUSD

14.263 MUSD

15

G

-

0,0000

-

USD

0,0000 USD

0 MUSD

300 MUSD

-

G

Graf Global Unit

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

-

G

GrafTech International

-

1,10

-

USD

1,10 USD

0 MUSD

284 MUSD

29

Vis

af 6.294 resultater