Spring til hovedindhold

Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

A

-

1,73

-

USD

1,73 USD

0 MUSD

201 MUSD

14

A

-

0,9701

-

USD

0,9701 USD

0 MUSD

3 MUSD

66

A

Aimei Health Technology

-

49,40

-

USD

49,40 USD

0 MUSD

302 MUSD

19

-

1,88

-

USD

1,88 USD

0 MUSD

13 MUSD

18

Air Industries Group

-

3,41

-

USD

3,41 USD

0 MUSD

16 MUSD

119

A

-

64,57

-

USD

64,57 USD

0 MUSD

7.217 MUSD

10

Air Products And Chemicals

-

286,37

-

USD

286,37 USD

0 MUSD

57.978 MUSD

225

A

-

23,47

-

USD

23,47 USD

0 MUSD

63 MUSD

1

A

-

20,40

-

USD

20,40 USD

0 MUSD

-

2

-

121,31

-

USD

121,31 USD

0 MUSD

73.556 MUSD

2.459

A

-

4,96

-

USD

4,96 USD

0 MUSD

59 MUSD

4

A

AirJoule Technologies A

-

3,18

-

USD

3,18 USD

0 MUSD

213 MUSD

18

A

AIRO Group Holdings

-

10,10

-

USD

10,10 USD

0 MUSD

316 MUSD

210

A

AirSculpt Technologies

-

2,22

-

USD

2,22 USD

0 MUSD

139 MUSD

5

-

2,72

-

USD

2,72 USD

0 MUSD

93 MUSD

138

A

AixCrypto Holdings

-

1,41

-

USD

1,41 USD

0 MUSD

7 MUSD

22

Akamai Technologies

-

94,72

-

USD

94,72 USD

0 MUSD

13.627 MUSD

190

A

-

0,9300

-

USD

0,9300 USD

0 MUSD

2 MUSD

18

A

Akari Therapeutics ADR

-

0,2479

-

USD

0,2479 USD

0 MUSD

8 MUSD

38

Akebia Therapeutics

-

1,50

-

USD

1,50 USD

0 MUSD

398 MUSD

97

A

Akso Health ADR

-

1,48

-

USD

1,48 USD

0 MUSD

817 MUSD

11

-

19,00

-

USD

19,00 USD

0 MUSD

998 MUSD

46

A

-

208,30

-

USD

208,30 USD

0 MUSD

2.524 MUSD

5

-

43,85

-

USD

43,85 USD

0 MUSD

15.698 MUSD

175

-

47,22

-

USD

47,22 USD

0 MUSD

2.355 MUSD

19

Alarum Technologies ADR

-

7,24

-

USD

7,24 USD

0 MUSD

52 MUSD

63

Alaska Air Group

-

60,21

-

USD

60,21 USD

0 MUSD

5.679 MUSD

48

A

Alaunos Therapeutics

-

2,69

-

USD

2,69 USD

0 MUSD

6 MUSD

16

A

Albany International

-

58,96

-

USD

58,96 USD

0 MUSD

1.692 MUSD

6

-

165,76

-

USD

165,76 USD

0 MUSD

19.510 MUSD

1.324

Albertsons Companies A

-

18,16

-

USD

18,16 USD

0 MUSD

9.333 MUSD

42

A

Alchemy Investments Acquisition 1

-

11,77

-

USD

11,77 USD

0 MUSD

50 MUSD

1

-

62,36

-

USD

62,36 USD

0 MUSD

16.149 MUSD

281

-

78,44

-

USD

78,44 USD

0 MUSD

38.781 MUSD

107

A

Aldeyra Therapeutics

-

5,56

-

USD

5,56 USD

0 MUSD

335 MUSD

54

A

-

2,63

-

USD

2,63 USD

0 MUSD

107 MUSD

3

A

-

1,96

-

USD

1,96 USD

0 MUSD

214 MUSD

34

A

Alerus Financial

-

25,59

-

USD

25,59 USD

0 MUSD

650 MUSD

1

A

Alexander & Baldwin

-

20,76

-

USD

20,76 USD

0 MUSD

1.512 MUSD

5

-

226,82

-

USD

226,82 USD

0 MUSD

1.158 MUSD

13

Alexandria Real Estate Equities

-

56,20

-

USD

56,20 USD

0 MUSD

9.740 MUSD

328

A

Algoma Steel Group

-

4,92

-

USD

4,92 USD

0 MUSD

515 MUSD

14

Algonquin Power & Utilities

-

6,49

-

USD

6,49 USD

0 MUSD

5.136 MUSD

31

A

-

0,9550

-

USD

0,9550 USD

0 MUSD

3 MUSD

68

Alibaba Group ADR

-

163,00

-

USD

163,00 USD

0 MUSD

366.402 MUSD

11.683

A

-

41,03

-

USD

41,03 USD

0 MUSD

314 MUSD

11

A

-

1,54

-

USD

1,54 USD

0 MUSD

805 MUSD

43

Align Technology

-

192,50

-

USD

192,50 USD

0 MUSD

13.812 MUSD

142

A

Alignment Healthcare

-

20,76

-

USD

20,76 USD

0 MUSD

4.154 MUSD

11

A

Aligos Therapeutics

-

7,23

-

USD

7,23 USD

0 MUSD

45 MUSD

20

A

Alkami Technology

-

17,17

-

USD

17,17 USD

0 MUSD

1.803 MUSD

35

-

34,84

-

USD

34,84 USD

0 MUSD

5.753 MUSD

26

Allarity Therapeutics

-

0,8440

-

USD

0,8440 USD

0 MUSD

14 MUSD

81

A

-

3,33

-

USD

3,33 USD

0 MUSD

27 MUSD

23

Allegheny Technologies

-

135,66

-

USD

135,66 USD

0 MUSD

18.431 MUSD

86

A

-

113,93

-

USD

113,93 USD

0 MUSD

2.067 MUSD

5

-

177,94

-

USD

177,94 USD

0 MUSD

15.309 MUSD

26

Allegro MicroSystems

-

41,99

-

USD

41,99 USD

0 MUSD

7.780 MUSD

52

A

Alliance Entertainment

-

6,90

-

USD

6,90 USD

0 MUSD

352 MUSD

8

A

Alliance Laundry

-

23,88

-

USD

23,88 USD

0 MUSD

4.714 MUSD

1

A

Alliance Resource Partners LP

-

24,42

-

USD

24,42 USD

0 MUSD

3.136 MUSD

9

A

Alliancebernstein Global High

-

10,61

-

USD

10,61 USD

0 MUSD

-

1

A

AllianceBernstein LP

-

39,71

-

USD

39,71 USD

0 MUSD

3.613 MUSD

6

A

AllianceBernstein National Municipal

-

11,00

-

USD

11,00 USD

0 MUSD

-

1

A

-

66,90

-

USD

66,90 USD

0 MUSD

17.197 MUSD

13

A

Allied Esports Entertainment

-

0,2717

-

USD

0,2717 USD

0 MUSD

10 MUSD

35

A

-

31,65

-

USD

31,65 USD

0 MUSD

3.921 MUSD

2

A

-

68,87

-

USD

68,87 USD

0 MUSD

1.065 MUSD

10

A

Allison Transmission

-

114,97

-

USD

114,97 USD

0 MUSD

9.569 MUSD

41

A

Allogene Therapeutics

-

1,69

-

USD

1,69 USD

0 MUSD

380 MUSD

55

A

-

10,31

-

USD

10,31 USD

0 MUSD

500 MUSD

58

Allspring Global Dividend Opportunity Fund

-

6,16

-

USD

6,16 USD

0 MUSD

-

3

Allspring Income Opportunities Fund

-

6,89

-

USD

6,89 USD

0 MUSD

-

1

Allspring Multi-Sector Income Fund

-

9,51

-

USD

9,51 USD

0 MUSD

-

1

Allspring Utilities And High Income Fund

-

11,93

-

USD

11,93 USD

0 MUSD

-

1

-

199,94

-

USD

199,94 USD

0 MUSD

52.321 MUSD

129

Allstate H Pref

-

21,24

-

USD

21,24 USD

0 MUSD

-

1

Allstate I Pref

-

19,61

-

USD

19,61 USD

0 MUSD

-

1

A

Allurion Technologies

-

1,08

-

USD

1,08 USD

0 MUSD

13 MUSD

27

-

42,04

-

USD

42,04 USD

0 MUSD

12.951 MUSD

122

Almonty Industries

-

14,83

-

USD

14,83 USD

0 MUSD

3.900 MUSD

104

Alnylam Pharmaceuticals

-

320,00

-

USD

320,00 USD

0 MUSD

48.282 MUSD

80

A

Alpha & Omega Semiconductor

-

20,98

-

USD

20,98 USD

0 MUSD

624 MUSD

23

A

Alpha Cognition

-

4,92

-

USD

4,92 USD

0 MUSD

76 MUSD

16

Alpha Metallurgical Resources

-

203,46

-

USD

203,46 USD

0 MUSD

2.616 MUSD

156

A

-

0,7274

-

USD

0,7274 USD

0 MUSD

35 MUSD

7

A

-

5,36

-

USD

5,36 USD

0 MUSD

47 MUSD

32

A

Alpha Tau Medical

-

7,71

-

USD

7,71 USD

0 MUSD

657 MUSD

71

A

Alpha Technology Group

-

19,47

-

USD

19,47 USD

0 MUSD

320 MUSD

8

A

-

2,16

-

USD

2,16 USD

0 MUSD

116 MUSD

27

-

324,32

-

USD

324,32 USD

0 MUSD

3.923.299 MUSD

39.118

-

324,40

-

USD

324,40 USD

0 MUSD

3.924.267 MUSD

9.410

A

-

13,51

-

USD

13,51 USD

0 MUSD

2.007 MUSD

29

AlphaTON Capital

-

0,5120

-

USD

0,5120 USD

0 MUSD

7 MUSD

34

A

Alpine Income Property

-

19,51

-

USD

19,51 USD

0 MUSD

294 MUSD

44

A

-

0,9368

-

USD

0,9368 USD

0 MUSD

156 MUSD

8

Alset EHome International

-

2,68

-

USD

2,68 USD

0 MUSD

104 MUSD

111

-

1,77

-

USD

1,77 USD

0 MUSD

223 MUSD

81

A

Alta Equipment A Pref

-

25,10

-

USD

25,10 USD

0 MUSD

-

3

A

Alta Equipment Group A

-

7,42

-

USD

7,42 USD

0 MUSD

239 MUSD

5

Vis

af 6.005 resultater