Spring til hovedindhold

Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

J

J P Morgan Chase & Co MM Pref

-

18,22

-

USD

18,22 USD

0 MUSD

-

3

J

-

6,27

-

USD

6,27 USD

0 MUSD

24 MUSD

19

J

-

0,5301

-

USD

0,5301 USD

0 MUSD

9 MUSD

7

J

-

39,29

-

USD

39,29 USD

0 MUSD

79 MUSD

1

J.B. Hunt Transport Services

-

198,28

-

USD

198,28 USD

0 MUSD

18.880 MUSD

13

J

-

14,45

-

USD

14,45 USD

0 MUSD

218 MUSD

15

-

236,11

-

USD

236,11 USD

0 MUSD

25.222 MUSD

94

Jack Henry & Associates

-

186,13

-

USD

186,13 USD

0 MUSD

13.472 MUSD

14

Jack In The Box

-

20,58

-

USD

20,58 USD

0 MUSD

389 MUSD

12

Jackson Financial

-

108,21

-

USD

108,21 USD

0 MUSD

7.355 MUSD

82

Jackson Financial Pref

-

26,08

-

USD

26,08 USD

0 MUSD

-

4

Jacobs Engineering Group

-

135,28

-

USD

135,28 USD

0 MUSD

15.975 MUSD

44

J

Jade Biosciences

-

16,45

-

USD

16,45 USD

0 MUSD

757 MUSD

4

J

-

1,09

-

USD

1,09 USD

0 MUSD

4 MUSD

52

J

-

16,77

-

USD

16,77 USD

0 MUSD

189 MUSD

21

James Hardie Industries plc. Ordinary Shares

-

21,04

-

USD

21,04 USD

0 MUSD

12.188 MUSD

33

J

James River Group Holdings

-

6,39

-

USD

6,39 USD

0 MUSD

294 MUSD

7

J

-

13,00

-

USD

13,00 USD

0 MUSD

1.743 MUSD

32

J

Janus Henderson Group

-

47,66

-

USD

47,66 USD

0 MUSD

7.362 MUSD

8

J

Janus International Group

-

6,77

-

USD

6,77 USD

0 MUSD

940 MUSD

6

Janux Therapeutics

-

14,25

-

USD

14,25 USD

0 MUSD

857 MUSD

43

J

Japan Smaller Capitalization Fund

-

10,83

-

USD

10,83 USD

0 MUSD

-

4

J

Jasper Therapeutics A

-

1,76

-

USD

1,76 USD

0 MUSD

49 MUSD

41

Jazz Pharmaceuticals

-

170,48

-

USD

170,48 USD

0 MUSD

10.359 MUSD

84

J

JBDI Holdings Limited - Ordinary Shares

-

0,8494

-

USD

0,8494 USD

0 MUSD

-

4

J

JBG Smith Properties

-

17,02

-

USD

17,02 USD

0 MUSD

1.007 MUSD

2

J

-

14,56

-

USD

14,56 USD

0 MUSD

-

38

J

-

155,05

-

USD

155,05 USD

0 MUSD

8.058 MUSD

12

-

29,40

-

USD

29,40 USD

0 MUSD

39.907 MUSD

2.145

J

-

1,09

-

USD

1,09 USD

0 MUSD

-

9

Jefferies Financial Group

-

63,91

-

USD

63,91 USD

0 MUSD

13.183 MUSD

92

J

Jefferson Capital De

-

22,97

-

USD

22,97 USD

0 MUSD

-

5

J

-

0,8737

-

USD

0,8737 USD

0 MUSD

17 MUSD

3

J

-

2,46

-

USD

2,46 USD

0 MUSD

210 MUSD

27

J

Jena Acquisition II

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

0

J

Jerash Holdings

-

3,03

-

USD

3,03 USD

0 MUSD

39 MUSD

9

J

-

0,7287

-

USD

0,7287 USD

0 MUSD

3 MUSD

21

JetBlue Airways

-

4,69

-

USD

4,69 USD

0 MUSD

1.706 MUSD

61

J

Jewett-Cameron Company

-

2,32

-

USD

2,32 USD

0 MUSD

8 MUSD

9

J

JFB Construction

-

15,47

-

USD

15,47 USD

0 MUSD

95 MUSD

6

-

66,93

-

USD

66,93 USD

0 MUSD

7.919 MUSD

50

J

-

0,8500

-

USD

0,8500 USD

0 MUSD

3 MUSD

6

J

Jianzhi Education Technology Group ADR

-

1,17

-

USD

1,17 USD

0 MUSD

3 MUSD

2

J

-

6,20

-

USD

6,20 USD

0 MUSD

163 MUSD

50

J

Jin Medical International

-

0,2231

-

USD

0,2231 USD

0 MUSD

35 MUSD

11

-

27,44

-

USD

27,44 USD

0 MUSD

1.375 MUSD

519

J

Jinxin Technology Holding

-

0,7372

-

USD

0,7372 USD

0 MUSD

50 MUSD

2

J

-

1,79

-

USD

1,79 USD

0 MUSD

-

13

J

-

5,60

-

USD

5,60 USD

0 MUSD

-

2

-

13,88

-

USD

13,88 USD

0 MUSD

12.656 MUSD

897

J

John B. Sanfilippo & Son

-

71,74

-

USD

71,74 USD

0 MUSD

835 MUSD

5

J

John Hancock Diversified Income Fund

-

10,78

-

USD

10,78 USD

0 MUSD

-

1

J

John Hancock Financial Opportunities Fund

-

35,59

-

USD

35,59 USD

0 MUSD

-

2

J

John Hancock Income Securities Trust

-

11,55

-

USD

11,55 USD

0 MUSD

-

0

J

John Hancock Investors Trust

+0,29%

13,63

+0,04

USD

+0,29%13,63 USD

0 MUSD

-

1

J

John Hancock Pfd Income Fund II

-

16,10

-

USD

16,10 USD

0 MUSD

-

1

J

John Hancock Preferred Income Fund

-

16,35

-

USD

16,35 USD

0 MUSD

-

1

J

John Hancock Preferred Income Fund III

-

14,45

-

USD

14,45 USD

0 MUSD

-

1

J

John Hancock Tax Advantaged Dividend Fund

-

23,57

-

USD

23,57 USD

0 MUSD

-

1

J

John Marshall Bancorp

-

20,44

-

USD

20,44 USD

0 MUSD

290 MUSD

1

John Wiley & Sons A

-

31,13

-

USD

31,13 USD

0 MUSD

1.636 MUSD

12

John Wiley & Sons B

-

0,0000

-

USD

0,0000 USD

0 MUSD

1.687 MUSD

2

Johnson & Johnson

-

207,63

-

USD

207,63 USD

0 MUSD

500.243 MUSD

7.609

Johnson Controls International

-

122,06

-

USD

122,06 USD

0 MUSD

74.595 MUSD

235

Johnson Outdoors A

-

43,79

-

USD

43,79 USD

0 MUSD

451 MUSD

15

Joint Stock Company Kaspi.kz

-

78,65

-

USD

78,65 USD

0 MUSD

-

374

J

Jones Lang LaSalle

-

346,96

-

USD

346,96 USD

0 MUSD

16.375 MUSD

11

J

Journey Medical

-

7,92

-

USD

7,92 USD

0 MUSD

215 MUSD

12

J

-

2,24

-

USD

2,24 USD

0 MUSD

5 MUSD

18

J

-

65,97

-

USD

65,97 USD

0 MUSD

2.286 MUSD

50

JP Morgan Chase

-

327,91

-

USD

327,91 USD

0 MUSD

892.656 MUSD

5.140

JP Morgan Chase & Co EE Pref

-

25,18

-

USD

25,18 USD

0 MUSD

-

3

JP Morgan Chase & Co GG Pref

-

20,16

-

USD

20,16 USD

0 MUSD

-

2

JP Morgan Chase & Co Ser DD Pref

-

24,97

-

USD

24,97 USD

0 MUSD

-

2

J

Julong Holding A

-

4,34

-

USD

4,34 USD

0 MUSD

92 MUSD

1

Jumia Technologies ADR

-

11,95

-

USD

11,95 USD

0 MUSD

1.463 MUSD

423

J

Jupiter Neurosciences

-

1,14

-

USD

1,14 USD

0 MUSD

39 MUSD

17

J

-

8,13

-

USD

8,13 USD

0 MUSD

-

6

J

-

3,22

-

USD

3,22 USD

0 MUSD

239 MUSD

18

K

-

0,3900

-

USD

0,3900 USD

0 MUSD

25 MUSD

13

K

K-Tech Solutions

-

1,11

-

USD

1,11 USD

0 MUSD

23 MUSD

1

K

-

293,92

-

USD

293,92 USD

0 MUSD

3.462 MUSD

7

K

-

0,7080

-

USD

0,7080 USD

0 MUSD

15 MUSD

33

K

Kaiser Aluminium

-

117,55

-

USD

117,55 USD

0 MUSD

1.905 MUSD

11

K

Kaixin Holdings

-

6,00

-

USD

6,00 USD

0 MUSD

-

36

-

0,6500

-

USD

0,6500 USD

0 MUSD

14 MUSD

63

K

Kalaris Therapeutics

-

9,26

-

USD

9,26 USD

0 MUSD

173 MUSD

14

K

-

1,66

-

USD

1,66 USD

0 MUSD

260 MUSD

12

K

KalVista Pharmaceuticals

-

15,17

-

USD

15,17 USD

0 MUSD

767 MUSD

32

K

-

7,07

-

USD

7,07 USD

0 MUSD

405 MUSD

72

Kandi Technologies Group

-

0,8461

-

USD

0,8461 USD

0 MUSD

73 MUSD

220

-

21,05

-

USD

21,05 USD

0 MUSD

8.362 MUSD

12

K

Karat Packaging

-

22,81

-

USD

22,81 USD

0 MUSD

459 MUSD

9

-

77,55

-

USD

77,55 USD

0 MUSD

10.262 MUSD

273

-

47,38

-

USD

47,38 USD

0 MUSD

-

50

Kartoon Studios

-

0,7448

-

USD

0,7448 USD

0 MUSD

40 MUSD

298

K

Karyopharm Therapeutics

-

7,44

-

USD

7,44 USD

0 MUSD

127 MUSD

48

K

-

6,85

-

USD

6,85 USD

0 MUSD

32 MUSD

32

K

Kayne Anderson BDC

-

14,78

-

USD

14,78 USD

0 MUSD

1.011 MUSD

21

K

Kayne Anderson Energy Infrastructure Fund

-

12,09

-

USD

12,09 USD

0 MUSD

-

1

Vis

af 6.053 resultater