Spring til hovedindhold

Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

I

-2,96%

6,88

-0,21

USD

-2,96%6,88 USD

0 MUSD

193 MUSD

19

I

-6,25%

1,05

-0,07

USD

-6,25%1,05 USD

0 MUSD

39 MUSD

19

Inovio Pharmaceuticals

-0,51%

1,95

-0,01

USD

-0,51%1,95 USD

0 MUSD

105 MUSD

273

I

InPoint Commercial Real Estate Pref A

-7,26%

19,30

-1,51

USD

-7,26%19,30 USD

0 MUSD

-

7

-6,75%

11,61

-0,84

USD

-6,75%11,61 USD

0 MUSD

191 MUSD

74

I

Insight Enterprises

-1,27%

90,49

-1,16

USD

-1,27%90,49 USD

0 MUSD

2.839 MUSD

3

I

Insight Molecular Diagnostics

-7,43%

7,85

-0,63

USD

-7,43%7,85 USD

0 MUSD

216 MUSD

23

-1,76%

190,96

-3,43

USD

-1,76%190,96 USD

0 MUSD

41.458 MUSD

87

I

-1,25%

33,25

-0,42

USD

-1,25%33,25 USD

0 MUSD

1.270 MUSD

7

I

Inspira Technologies Oxy B.H.N.

-3,06%

0,9500

-0,0300

USD

-3,06%0,9500 USD

0 MUSD

25 MUSD

27

I

+11,59%

2,60

+0,27

USD

+11,59%2,60 USD

0 MUSD

29 MUSD

9

Inspire Medical Systems

-4,54%

86,78

-4,13

USD

-4,54%86,78 USD

0 MUSD

2.642 MUSD

17

I

Inspire Veterinary Partners

-2,95%

0,6701

-0,0204

USD

-2,95%0,6701 USD

0 MUSD

5 MUSD

16

I

Inspired Entertainment

-5,78%

7,82

-0,48

USD

-5,78%7,82 USD

0 MUSD

224 MUSD

2

I

+4,47%

1,87

+0,08

USD

+4,47%1,87 USD

0 MUSD

76 MUSD

57

I

Installed Building Products

-3,02%

257,14

-8,01

USD

-3,02%257,14 USD

0 MUSD

7.192 MUSD

41

I

Insteel Industries

-0,25%

32,28

-0,08

USD

-0,25%32,28 USD

0 MUSD

628 MUSD

6

I

-7,20%

13,91

-1,08

USD

-7,20%13,91 USD

0 MUSD

101 MUSD

12

-1,24%

332,67

-4,17

USD

-1,24%332,67 USD

0 MUSD

23.696 MUSD

64

I

-0,66%

42,28

-0,28

USD

-0,66%42,28 USD

0 MUSD

3.487 MUSD

21

I

Intchains Group

-6,48%

1,01

-0,07

USD

-6,48%1,01 USD

0 MUSD

32 MUSD

23

-2,10%

68,05

-1,46

USD

-2,10%68,05 USD

0 MUSD

2.436 MUSD

16

I

Integra LifeSciences Holdings

-0,41%

12,04

-0,05

USD

-0,41%12,04 USD

0 MUSD

942 MUSD

2

Integra Resources

-5,85%

3,06

-0,19

USD

-5,85%3,06 USD

0 MUSD

546 MUSD

43

I

Integral Ad Science

0,00%

10,26

0,00

USD

0,00%10,26 USD

0 MUSD

1.722 MUSD

23

I

Integrated Media Technology

+4,33%

0,9181

+0,0381

USD

+4,33%0,9181 USD

0 MUSD

3 MUSD

10

I

Integrated Wellness Acquisition Units

-

11,81

-

USD

11,81 USD

0 MUSD

64 MUSD

0

-5,23%

35,91

-1,98

USD

-5,23%35,91 USD

0 MUSD

180.735 MUSD

15.157

Intellia Therapeutics

-8,64%

8,67

-0,82

USD

-8,64%8,67 USD

0 MUSD

1.099 MUSD

826

+37,95%

6,18

+1,70

USD

+37,95%6,18 USD

0 MUSD

90 MUSD

27

I

Intelligent Bio Solutions

-9,65%

0,7165

-0,0765

USD

-9,65%0,7165 USD

0 MUSD

7 MUSD

42

Intelligent Group

-6,48%

0,5499

-0,0381

USD

-6,48%0,5499 USD

0 MUSD

17 MUSD

6

I

Intelligent Living Application Group

-4,54%

0,4820

-0,0229

USD

-4,54%0,4820 USD

0 MUSD

11 MUSD

9

I

Intelligent Protection Management

-5,08%

1,87

-0,10

USD

-5,08%1,87 USD

0 MUSD

26 MUSD

18

I

+0,79%

8,97

+0,07

USD

+0,79%8,97 USD

0 MUSD

40 MUSD

1

Intensity Therapeutics

-6,62%

0,4781

-0,0339

USD

-6,62%0,4781 USD

0 MUSD

31 MUSD

118

I

-6,87%

9,22

-0,68

USD

-6,87%9,22 USD

0 MUSD

-

36

I

Interactive Strength

-10,96%

2,60

-0,32

USD

-10,96%2,60 USD

0 MUSD

6 MUSD

52

I

Intercont (Cayman) Limited

-4,06%

0,9450

-0,0400

USD

-4,06%0,9450 USD

0 MUSD

29 MUSD

1

Intercontinental Exchange

-0,88%

152,70

-1,35

USD

-0,88%152,70 USD

0 MUSD

87.836 MUSD

144

I

Intercontinental Hotels ADR

-2,04%

129,77

-2,70

USD

-2,04%129,77 USD

0 MUSD

20.001 MUSD

23

I

Intercorp Financial Services

-3,36%

40,25

-1,40

USD

-3,36%40,25 USD

0 MUSD

-

4

I

+0,74%

1,37

+0,01

USD

+0,74%1,37 USD

0 MUSD

-

4

I

-2,47%

345,88

-8,75

USD

-2,47%345,88 USD

0 MUSD

9.130 MUSD

82

I

-2,51%

26,01

-0,67

USD

-2,51%26,01 USD

0 MUSD

1.558 MUSD

10

I

Interlink Electronics

-15,92%

4,49

-0,85

USD

-15,92%4,49 USD

0 MUSD

79 MUSD

7

I

International Bancshares

-0,59%

65,19

-0,39

USD

-0,59%65,19 USD

0 MUSD

4.077 MUSD

8

International Flavors & Fragrances

+3,09%

67,43

+2,02

USD

+3,09%67,43 USD

0 MUSD

16.751 MUSD

113

I

International General Insurance

+1,91%

23,46

+0,44

USD

+1,91%23,46 USD

0 MUSD

1.012 MUSD

30

I

International Money Express

+0,07%

15,11

+0,01

USD

+0,07%15,11 USD

0 MUSD

449 MUSD

7

International Paper

-0,73%

37,89

-0,28

USD

-0,73%37,89 USD

0 MUSD

20.155 MUSD

69

International Seaways

+0,09%

53,59

+0,05

USD

+0,09%53,59 USD

0 MUSD

2.645 MUSD

246

I

International Tower Hill Mines

-3,39%

1,71

-0,06

USD

-3,39%1,71 USD

0 MUSD

364 MUSD

11

-1,22%

87,48

-1,08

USD

-1,22%87,48 USD

0 MUSD

2.840 MUSD

19

I

Interpublic Group Of Companies

-1,49%

25,07

-0,38

USD

-1,49%25,07 USD

0 MUSD

9.247 MUSD

23

-8,87%

7,60

-0,74

USD

-8,87%7,60 USD

0 MUSD

104 MUSD

17

I

Intrepid Potash

-1,81%

26,06

-0,48

USD

-1,81%26,06 USD

0 MUSD

356 MUSD

51

-13,04%

1,40

-0,21

USD

-13,04%1,40 USD

0 MUSD

32 MUSD

86

-1,39%

650,11

-9,19

USD

-1,39%650,11 USD

0 MUSD

183.816 MUSD

1.670

Intuitive Surgical

-1,21%

565,51

-6,94

USD

-1,21%565,51 USD

0 MUSD

202.931 MUSD

3.835

I

-1,15%

2,58

-0,03

USD

-1,15%2,58 USD

0 MUSD

38 MUSD

104

-5,68%

3,82

-0,23

USD

-5,68%3,82 USD

0 MUSD

593 MUSD

9

I

InvenTrust Properties

+0,25%

28,09

+0,07

USD

+0,25%28,09 USD

0 MUSD

2.175 MUSD

1

-2,76%

23,98

-0,68

USD

-2,76%23,98 USD

0 MUSD

10.976 MUSD

85

Invesco Advantage Municipal Income Trust II

-0,11%

9,02

-0,01

USD

-0,11%9,02 USD

0 MUSD

-

1

Invesco Bond Fund

-0,06%

15,61

-0,01

USD

-0,06%15,61 USD

0 MUSD

-

0

Invesco California Value Municipal Income Trust

+0,36%

11,28

+0,04

USD

+0,36%11,28 USD

0 MUSD

-

0

Invesco High Income Trust Ii

-0,36%

11,20

-0,04

USD

-0,36%11,20 USD

0 MUSD

-

1

Invesco Mortgage Capital

-1,67%

7,67

-0,13

USD

-1,67%7,67 USD

0 MUSD

553 MUSD

179

Invesco Mortgage Capital Pref C

-0,65%

24,58

-0,16

USD

-0,65%24,58 USD

0 MUSD

-

5

Invesco Municipal Income Opportunities Trust

-0,33%

5,99

-0,02

USD

-0,33%5,99 USD

0 MUSD

-

0

Invesco Municipal Opportunity Trust

-0,21%

9,73

-0,02

USD

-0,21%9,73 USD

0 MUSD

-

0

Invesco Municipal Trust

-0,10%

9,72

-0,01

USD

-0,10%9,72 USD

0 MUSD

-

1

Invesco Pennsylvania Value Municipal Income Trust

+0,37%

10,80

+0,04

USD

+0,37%10,80 USD

0 MUSD

-

0

Invesco Quality Municipal Income Trust

+0,20%

10,03

+0,02

USD

+0,20%10,03 USD

0 MUSD

-

1

Invesco Senior Income Trust

-0,30%

3,37

-0,01

USD

-0,30%3,37 USD

0 MUSD

-

1

Invesco Trust For Investment Grade Municipals

-0,39%

10,21

-0,04

USD

-0,39%10,21 USD

0 MUSD

-

1

Invesco Value Municipal Income Trust

+0,24%

12,56

+0,03

USD

+0,24%12,56 USD

0 MUSD

-

1

I

+0,17%

23,88

+0,04

USD

+0,17%23,88 USD

0 MUSD

234 MUSD

3

I

Investcorp Credit Management BDC

+4,98%

2,74

+0,13

USD

+4,98%2,74 USD

0 MUSD

38 MUSD

19

I

Investors Title

-0,80%

279,80

-2,25

USD

-0,80%279,80 USD

0 MUSD

532 MUSD

6

Invitation Homes

-2,25%

28,26

-0,65

USD

-2,25%28,26 USD

0 MUSD

17.722 MUSD

23

I

0,00%

1,77

0,00

USD

0,00%1,77 USD

0 MUSD

413 MUSD

74

I

-12,30%

0,4990

-0,0700

USD

-12,30%0,4990 USD

0 MUSD

3 MUSD

31

-1,05%

0,8137

-0,0086

USD

-1,05%0,8137 USD

0 MUSD

54 MUSD

563

I

+3,87%

4,56

+0,17

USD

+3,87%4,56 USD

0 MUSD

294 MUSD

19

Ionis Pharmaceuticals

-3,89%

69,84

-2,83

USD

-3,89%69,84 USD

0 MUSD

11.771 MUSD

83

I

0,00%

34,16

0,00

USD

0,00%34,16 USD

0 MUSD

1.147 MUSD

27

I

-4,10%

81,67

-3,49

USD

-4,10%81,67 USD

0 MUSD

3.587 MUSD

22

I

-2,13%

9,65

-0,21

USD

-2,13%9,65 USD

0 MUSD

10 MUSD

14

-2,31%

2,11

-0,05

USD

-2,31%2,11 USD

0 MUSD

1.142 MUSD

188

+1,21%

223,55

+2,67

USD

+1,21%223,55 USD

0 MUSD

37.616 MUSD

47

I

-2,23%

84,50

-1,93

USD

-2,23%84,50 USD

0 MUSD

1.100 MUSD

13

iRhythm Technologies

-5,93%

168,50

-10,62

USD

-5,93%168,50 USD

0 MUSD

5.771 MUSD

21

I

-6,99%

0,8874

-0,0667

USD

-6,99%0,8874 USD

0 MUSD

16 MUSD

12

Iridium Communications

-0,95%

16,69

-0,16

USD

-0,95%16,69 USD

0 MUSD

1.765 MUSD

193

-5,71%

1,98

-0,12

USD

-5,71%1,98 USD

0 MUSD

67 MUSD

262

Iron Mountain REIT

-6,85%

91,37

-6,72

USD

-6,85%91,37 USD

0 MUSD

28.994 MUSD

495

I

Ironwood Pharmaceuticals A

+8,36%

3,37

+0,26

USD

+8,36%3,37 USD

0 MUSD

506 MUSD

23

I

IRSA Inversiones y Representaciones ADR

-1,08%

15,62

-0,17

USD

-1,08%15,62 USD

0 MUSD

-

70

Vis

af 6.097 resultater