Spring til hovedindhold

Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

N

Nuveen New York Select Taxfree Income Portfolio

0,00%

12,21

0,00

USD

0,00%12,21 USD

0 MUSD

47 MUSD

0

N

Nuveen Pennsylvania Quality Municipal Fund

+0,41%

12,20

+0,05

USD

+0,41%12,20 USD

0 MUSD

-

0

N

Nuveen Preferred & Income Opportunities Fund

-

8,14

-

USD

8,14 USD

0 MUSD

-

7

N

Nuveen Quality Municipal Income Fund

-

12,06

-

USD

12,06 USD

0 MUSD

-

1

N

Nuveen Real Asset Income And Growth Fund

-

13,87

-

USD

13,87 USD

0 MUSD

-

1

N

Nuveen Real Estate Income Fund

-0,87%

7,98

-0,07

USD

-0,87%7,98 USD

0 MUSD

-

4

N

Nuveen S&P 500 Buy.-Write Income Fund

-

14,50

-

USD

14,50 USD

0 MUSD

-

2

N

Nuveen S&p 500 Dynamic Overwrite Fund

-

17,66

-

USD

17,66 USD

0 MUSD

-

11

N

Nuveen Select Maturities Municipal Fund

-

9,49

-

USD

9,49 USD

0 MUSD

116 MUSD

1

N

Nuveen Select Tax Free Income Portfolio

-

14,52

-

USD

14,52 USD

0 MUSD

-

0

N

Nuveen Taxable Municipal Fund

-

16,45

-

USD

16,45 USD

0 MUSD

-

0

N

Nuveen Virginia Quality Municipal Income Fund

-

11,43

-

USD

11,43 USD

0 MUSD

-

0

N

-

0,1562

-

USD

0,1562 USD

0 MUSD

3 MUSD

43

N

-

2,67

-

USD

2,67 USD

0 MUSD

2 MUSD

13

N

-

65,17

-

USD

65,17 USD

0 MUSD

315 MUSD

12

-

111,46

-

USD

111,46 USD

0 MUSD

17.985 MUSD

92

-

193,80

-

USD

193,80 USD

0 MUSD

4.709.340 MUSD

88.351

N

-

3,33

-

USD

3,33 USD

0 MUSD

-

106

-

7.287,38

-

USD

7.287,38 USD

0 MUSD

20.692 MUSD

14

N

NWPX Infrastructure

-

58,19

-

USD

58,19 USD

0 MUSD

559 MUSD

3

N

NXG NextGen Infrastructure Income Fund

-0,26%

50,17

-0,13

USD

-0,26%50,17 USD

0 MUSD

-

1

NXP Semiconductors

-

204,08

-

USD

204,08 USD

0 MUSD

51.362 MUSD

300

N

NYLI CBRE Global Infrastructure Megatrends Term Fund

-

14,22

-

USD

14,22 USD

0 MUSD

-

1

-

5,89

-

USD

5,89 USD

0 MUSD

211 MUSD

1

O

-

12,91

-

USD

12,91 USD

0 MUSD

1.983 MUSD

10

O'Reilly Automotive

-

98,09

-

USD

98,09 USD

0 MUSD

82.798 MUSD

90

O

Oak Valley Bancorp

-

28,67

-

USD

28,67 USD

0 MUSD

240 MUSD

1

O

Oak Woods Acquisition Unit

-

0,0000

-

USD

0,0000 USD

0 MUSD

66 MUSD

0

Oaktree Specialty

-

13,68

-

USD

13,68 USD

0 MUSD

1.205 MUSD

161

-

13,56

-

USD

13,56 USD

0 MUSD

411 MUSD

3.247

O

-

2,62

-

USD

2,62 USD

0 MUSD

8 MUSD

20

O

OBOOK Holdings A

-

8,81

-

USD

8,81 USD

0 MUSD

779 MUSD

1

O

Obsidian Energy

-

6,17

-

USD

6,17 USD

0 MUSD

415 MUSD

6

Occidental Petroleum

-

41,93

-

USD

41,93 USD

0 MUSD

41.310 MUSD

1.437

Ocean Power Technologies

-

0,4501

-

USD

0,4501 USD

0 MUSD

82 MUSD

647

O

Oceaneering International

-

23,33

-

USD

23,33 USD

0 MUSD

2.328 MUSD

59

O

OceanFirst Financial

-

18,35

-

USD

18,35 USD

0 MUSD

1.053 MUSD

2

O

-

1,43

-

USD

1,43 USD

0 MUSD

45 MUSD

35

-

1,34

-

USD

1,34 USD

0 MUSD

419 MUSD

853

O

Ocular Therapeutix

-

11,49

-

USD

11,49 USD

0 MUSD

2.448 MUSD

16

O

-

18,90

-

USD

18,90 USD

0 MUSD

1.033 MUSD

37

-

40,26

-

USD

40,26 USD

0 MUSD

2.248 MUSD

49

O

-

3,32

-

USD

3,32 USD

0 MUSD

54 MUSD

1

Odyssey Marine Exploration

-

2,13

-

USD

2,13 USD

0 MUSD

96 MUSD

62

O

OFA Group - Ordinary shares

-

0,7170

-

USD

0,7170 USD

0 MUSD

-

3

O

Offerpad Solutions A

-

2,19

-

USD

2,19 USD

0 MUSD

81 MUSD

66

O

-

40,75

-

USD

40,75 USD

0 MUSD

1.791 MUSD

5

O

-

5,12

-

USD

5,12 USD

0 MUSD

69 MUSD

17

O

-

5,00

-

USD

5,00 USD

0 MUSD

-

2

O

OFS Credit C Pref

-

25,01

-

USD

25,01 USD

0 MUSD

-

3

O

OFS Credit E Pref

-

24,34

-

USD

24,34 USD

0 MUSD

-

2

O

-

45,63

-

USD

45,63 USD

0 MUSD

9.193 MUSD

10

O

Ohio Valley Bank

-

35,53

-

USD

35,53 USD

0 MUSD

167 MUSD

1

O

-

1,18

-

USD

1,18 USD

0 MUSD

-

10

O

Oil States International

-3,36%

6,32

-0,22

USD

-3,36%6,32 USD

0 MUSD

378 MUSD

26

O

-

57,23

-

USD

57,23 USD

0 MUSD

777 MUSD

6

Okeanis Eco Tankers

-

35,86

-

USD

35,86 USD

0 MUSD

1.130 MUSD

95

-

111,17

-

USD

111,17 USD

0 MUSD

16.410 MUSD

2.939

-

84,69

-

USD

84,69 USD

0 MUSD

14.930 MUSD

577

O

OKYO Pharma ADR

-

2,60

-

USD

2,60 USD

0 MUSD

98 MUSD

24

-

1,15

-

USD

1,15 USD

0 MUSD

768 MUSD

119

Old Dominion Freight Line

-

138,85

-

USD

138,85 USD

0 MUSD

29.033 MUSD

66

O

Old Market Capital

-

5,08

-

USD

5,08 USD

0 MUSD

34 MUSD

1

Old National Bancorp

-

20,99

-

USD

20,99 USD

0 MUSD

8.202 MUSD

7

Old National Bancorp A Pref

-

25,23

-

USD

25,23 USD

0 MUSD

-

1

Old National Bancorp C Pref

-

25,21

-

USD

25,21 USD

0 MUSD

-

2

Old Republic International

-

42,67

-

USD

42,67 USD

0 MUSD

10.559 MUSD

93

O

Old Second Bancorp

-

18,38

-

USD

18,38 USD

0 MUSD

968 MUSD

1

Olema Pharmaceuticals

-

8,06

-

USD

8,06 USD

0 MUSD

553 MUSD

27

O

-

19,91

-

USD

19,91 USD

0 MUSD

2.272 MUSD

35

Ollie's Bargain Oulet

-

128,62

-

USD

128,62 USD

0 MUSD

7.886 MUSD

7

O

-

34,62

-

USD

34,62 USD

0 MUSD

388 MUSD

20

O

-

21,45

-

USD

21,45 USD

0 MUSD

1.242 MUSD

37

O

-

27,84

-

USD

27,84 USD

0 MUSD

281 MUSD

1

Omega Healthcare Investors

-

43,67

-

USD

43,67 USD

0 MUSD

12.906 MUSD

1.772

-

6,89

-

USD

6,89 USD

0 MUSD

469 MUSD

89

O

-

1,57

-

USD

1,57 USD

0 MUSD

226 MUSD

19

-

36,86

-

USD

36,86 USD

0 MUSD

1.654 MUSD

13

-

74,09

-

USD

74,09 USD

0 MUSD

14.298 MUSD

131

O

OMS Energy Technologies

-

5,00

-

USD

5,00 USD

0 MUSD

212 MUSD

98

-

41,51

-

USD

41,51 USD

0 MUSD

13.587 MUSD

451

ON Semiconductor

-

49,27

-

USD

49,27 USD

0 MUSD

19.825 MUSD

303

O

-

5,62

-

USD

5,62 USD

0 MUSD

238 MUSD

7

O

Oncolytics Biotech

-

1,14

-

USD

1,14 USD

0 MUSD

114 MUSD

73

O

-

2,75

-

USD

2,75 USD

0 MUSD

4 MUSD

6

-

5,51

-

USD

5,51 USD

0 MUSD

2.026 MUSD

926

O

One And One Green Technologies

-

3,89

-

USD

3,89 USD

0 MUSD

210 MUSD

5

O

-0,33%

81,77

-0,27

USD

-0,33%81,77 USD

0 MUSD

4.906 MUSD

6

O

One Liberty Properties

-

20,59

-

USD

20,59 USD

0 MUSD

446 MUSD

13

O

One Stop Systems

-

5,54

-

USD

5,54 USD

0 MUSD

136 MUSD

70

O

OneConnect Financial Technology ADR

0,00%

7,89

0,00

USD

0,00%7,89 USD

0 MUSD

291 MUSD

11

O

OneConstruction Group

-

10,08

-

USD

10,08 USD

0 MUSD

161 MUSD

5

-

60,44

-

USD

60,44 USD

0 MUSD

7.116 MUSD

109

-

1,51

-

USD

1,51 USD

0 MUSD

70 MUSD

51

-

68,90

-

USD

68,90 USD

0 MUSD

43.354 MUSD

363

O

-

12,85

-

USD

12,85 USD

0 MUSD

489 MUSD

19

O

-

21,49

-

USD

21,49 USD

0 MUSD

2.191 MUSD

6

-

22,13

-

USD

22,13 USD

0 MUSD

4.161 MUSD

123

O

OneWater Marine A

-

15,50

-

USD

15,50 USD

0 MUSD

254 MUSD

2

O

-

1,11

-

USD

1,11 USD

0 MUSD

6 MUSD

3

Vis

af 6.093 resultater