Spring til hovedindhold

Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

P

-

23,61

-

USD

23,61 USD

0 MUSD

2.717 MUSD

33

P

-

62,07

-

USD

62,07 USD

0 MUSD

1.576 MUSD

-

P

-

21,69

-

USD

21,69 USD

0 MUSD

311 MUSD

1

P

-

6,27

-

USD

6,27 USD

0 MUSD

77 MUSD

1

-

118,00

-

USD

118,00 USD

0 MUSD

167.518 MUSD

715

P

-

19,26

-

USD

19,26 USD

0 MUSD

761 MUSD

6

P

PDS Biotechnology

-

1,17

-

USD

1,17 USD

0 MUSD

55 MUSD

54

-

16,00

-

USD

16,00 USD

0 MUSD

2.006 MUSD

179

P

Peakstone Realty Trust

-

12,56

-

USD

12,56 USD

0 MUSD

463 MUSD

-

P

Peapack-Gladstone

-

27,27

-

USD

27,27 USD

0 MUSD

481 MUSD

-

P

Pearl Diver Credit

-

16,24

-

USD

16,24 USD

0 MUSD

110 MUSD

7

P

Pearl Diver Credit Pref

0,00%

25,36

0,00

USD

0,00%25,36 USD

0 MUSD

-

-

P

-

14,75

-

USD

14,75 USD

0 MUSD

9.375 MUSD

4

P

Pebblebrook Hotel Trust

-

10,07

-

USD

10,07 USD

0 MUSD

1.202 MUSD

15

P

Pebblebrook Hotel Trust E Pref

-

19,50

-

USD

19,50 USD

0 MUSD

-

3

P

Pebblebrook Hotel Trust F Pref

-

19,43

-

USD

19,43 USD

0 MUSD

-

1

P

Pebblebrook Hotel Trust G Pref

-

19,74

-

USD

19,74 USD

0 MUSD

-

1

P

Pebblebrook Hotel Trust H Pref

-

17,75

-

USD

17,75 USD

0 MUSD

-

3

P

-

0,5940

-

USD

0,5940 USD

0 MUSD

53 MUSD

15

P

-

51,82

-

USD

51,82 USD

0 MUSD

8.865 MUSD

59

P

Pelican Acquisition

-

10,02

-

USD

10,02 USD

0 MUSD

120 MUSD

-

P

Pelican Acquisition Corporation - Unit

-

10,23

-

USD

10,23 USD

0 MUSD

-

-

Peloton Interactive

-

7,73

-

USD

7,73 USD

0 MUSD

3.152 MUSD

371

P

Pelthos Therapeutics

-

21,41

-

USD

21,41 USD

0 MUSD

13 MUSD

14

P

Penguin Solutions

-

23,26

-

USD

23,26 USD

0 MUSD

1.219 MUSD

42

Penn National Gaming

-

18,67

-

USD

18,67 USD

0 MUSD

2.726 MUSD

77

PennantPark Floating Rate

-

10,17

-

USD

10,17 USD

0 MUSD

1.014 MUSD

583

PennantPark Investment

-

7,06

-

USD

7,06 USD

0 MUSD

467 MUSD

80

P

PennyMac Financial Services

-

105,29

-

USD

105,29 USD

0 MUSD

5.531 MUSD

6

P

Pennymac Mortgage Investment Trust

-

12,17

-

USD

12,17 USD

0 MUSD

1.058 MUSD

63

P

Pennymac Mortgage Investment Trust A Pref

-

24,55

-

USD

24,55 USD

0 MUSD

-

5

P

Pennymac Mortgage Investment Trust B Pref

-

24,43

-

USD

24,43 USD

0 MUSD

-

10

P

Pennymac Mortgage Investment Trust C Pref

-

19,09

-

USD

19,09 USD

0 MUSD

-

12

P

Penske Automotive Group

-

182,22

-

USD

182,22 USD

0 MUSD

12.140 MUSD

13

-

105,04

-

USD

105,04 USD

0 MUSD

17.554 MUSD

82

-

255,72

-

USD

255,72 USD

0 MUSD

9.875 MUSD

23

P

Peoples Bancorp

-

29,62

-

USD

29,62 USD

0 MUSD

1.057 MUSD

7

P

Peoples Bancorp of North Carolina

-

29,76

-

USD

29,76 USD

0 MUSD

158 MUSD

-

P

Peoples Financial Services

-

50,28

-

USD

50,28 USD

0 MUSD

503 MUSD

-

-

1,23

-

USD

1,23 USD

0 MUSD

40 MUSD

12

-

150,73

-

USD

150,73 USD

0 MUSD

206.361 MUSD

8.248

P

-

0,8178

-

USD

0,8178 USD

0 MUSD

4 MUSD

21

P

Perception Capital IV

0,00%

11,45

0,00

USD

0,00%11,45 USD

0 MUSD

-

-

P

Perceptive Capital Solutions A

-

0,0000

-

USD

0,0000 USD

0 MUSD

117 MUSD

-

Perdoceo Education

-

32,34

-

USD

32,34 USD

0 MUSD

2.101 MUSD

25

P

Perella Weinberg Partners A

-

21,28

-

USD

21,28 USD

0 MUSD

1.331 MUSD

7

P

-

1,92

-

USD

1,92 USD

0 MUSD

196 MUSD

18

-

0,4500

-

USD

0,4500 USD

0 MUSD

13 MUSD

39

P

Performance Food Group

-

101,09

-

USD

101,09 USD

0 MUSD

15.546 MUSD

14

P

Performance Shipping

-

2,05

-

USD

2,05 USD

0 MUSD

26 MUSD

60

P

Performant Healthcare

-

7,62

-

USD

7,62 USD

0 MUSD

602 MUSD

6

P

Perimeter Acquisition I

-

10,23

-

USD

10,23 USD

0 MUSD

315 MUSD

-

P

Perimeter Acquisition I Unit

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

-

P

Perimeter Solutions

-

18,42

-

USD

18,42 USD

0 MUSD

2.714 MUSD

25

-

9,06

-

USD

9,06 USD

0 MUSD

410 MUSD

135

Perma-Fix Environmental Services

-

11,46

-

USD

11,46 USD

0 MUSD

212 MUSD

45

P

Perma-Pipe International

-

27,10

-

USD

27,10 USD

0 MUSD

216 MUSD

3

P

Permian Basin Royalty Trust

-

16,12

-

USD

16,12 USD

0 MUSD

729 MUSD

-

Permian Resources

-

13,31

-

USD

13,31 USD

0 MUSD

9.178 MUSD

82

P

-

23,66

-

USD

23,66 USD

0 MUSD

3.247 MUSD

27

-

4,64

-

USD

4,64 USD

0 MUSD

412 MUSD

66

Perspective Therapeutics

-

3,38

-

USD

3,38 USD

0 MUSD

254 MUSD

98

Petco Health And Wellness

-

3,39

-

USD

3,39 USD

0 MUSD

946 MUSD

54

-

3,12

-

USD

3,12 USD

0 MUSD

64 MUSD

39

Petroleo Brasileiro S.A.- Petrobras ADR

-

11,92

-

USD

11,92 USD

0 MUSD

75.861 MUSD

1.356

Petroleo Brasileiro S.A.- Petrobras ADR Pref

-

11,01

-

USD

11,01 USD

0 MUSD

75.861 MUSD

590

-

25,38

-

USD

25,38 USD

0 MUSD

143.958 MUSD

15.209

P

-

40,23

-

USD

40,23 USD

0 MUSD

-

-

P

Pgim Global High Yield Fund

-

13,19

-

USD

13,19 USD

0 MUSD

539 MUSD

1

P

Pgim High Yield Bond Fund

-

14,43

-

USD

14,43 USD

0 MUSD

479 MUSD

-

P

PharmaCyte Biotech

-

0,9357

-

USD

0,9357 USD

0 MUSD

6 MUSD

37

Pharming Group ADR

-

12,22

-

USD

12,22 USD

0 MUSD

836 MUSD

11

P

-

23,00

-

USD

23,00 USD

0 MUSD

1.479 MUSD

6

P

Phathom Pharmaceuticals

-

10,63

-

USD

10,63 USD

0 MUSD

754 MUSD

31

P

-

49,25

-

USD

49,25 USD

0 MUSD

99 MUSD

5

P

Phibro Animal Health A

-

31,14

-

USD

31,14 USD

0 MUSD

1.262 MUSD

10

-

172,85

-

USD

172,85 USD

0 MUSD

262.706 MUSD

1.193

-

123,57

-

USD

123,57 USD

0 MUSD

49.372 MUSD

193

P

Phillips Edison & Company

-

34,22

-

USD

34,22 USD

0 MUSD

4.298 MUSD

18

P

-

56,02

-

USD

56,02 USD

0 MUSD

2.163 MUSD

46

P

Phio Pharmaceuticals

-

2,03

-

USD

2,03 USD

0 MUSD

10 MUSD

57

P

Phoenix Asia Holdings

-

7,59

-

USD

7,59 USD

0 MUSD

164 MUSD

2

P

Phoenix New Media A ADR

-

2,26

-

USD

2,26 USD

0 MUSD

27 MUSD

2

-

20,64

-

USD

20,64 USD

0 MUSD

1.242 MUSD

52

P

-

27,70

-

USD

27,70 USD

0 MUSD

1.681 MUSD

5

-

2,56

-

USD

2,56 USD

0 MUSD

52 MUSD

140

P

-

0,4591

-

USD

0,4591 USD

0 MUSD

15 MUSD

16

Piedmont Lithium

-

8,84

-

USD

8,84 USD

0 MUSD

194 MUSD

191

P

Piedmont Realty Trust, Inc. Class A

-

7,89

-

USD

7,89 USD

0 MUSD

981 MUSD

19

Pilgrim's Pride

-

47,18

-

USD

47,18 USD

0 MUSD

11.208 MUSD

44

P

PIMCO California Municipal Income Fund

-

8,21

-

USD

8,21 USD

0 MUSD

156 MUSD

-

Pimco Corporate & Income Opportunity Fund

-

14,01

-

USD

14,01 USD

0 MUSD

2.610 MUSD

52

Pimco Corporate & Income Strategy Fund

-

12,80

-

USD

12,80 USD

0 MUSD

814 MUSD

42

PIMCO Dynamic Income Fund

-

19,22

-

USD

19,22 USD

0 MUSD

7.271 MUSD

37

P

Pimco Dynamic Income Strategy Fund

-

24,19

-

USD

24,19 USD

0 MUSD

1.082 MUSD

-

P

Pimco Global Stocksplus & Income Fund

-

8,42

-

USD

8,42 USD

0 MUSD

98 MUSD

2

Pimco High Income Fund

-

4,89

-

USD

4,89 USD

0 MUSD

837 MUSD

13

P

PIMCO Income Strategy Fund II

-

7,53

-

USD

7,53 USD

0 MUSD

706 MUSD

1

P

PIMCO Income Strategy Fund Shares Of Beneficial Interest

-

8,47

-

USD

8,47 USD

0 MUSD

379 MUSD

8

P

Pimco Municipal Income Fund II

-

7,13

-

USD

7,13 USD

0 MUSD

473 MUSD

10

Vis

af 6.327 resultater