Spring til hovedindhold

Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

R

Rexford Industrial Realty B Pref

-

22,30

-

USD

22,30 USD

0 MUSD

-

4

R

Rexford Industrial Realty C Pref

-

21,45

-

USD

21,45 USD

0 MUSD

-

3

R

Reynolds Consumer Products

-

23,09

-

USD

23,09 USD

0 MUSD

4.857 MUSD

7

R

-

3,07

-

USD

3,07 USD

0 MUSD

285 MUSD

43

-

2,59

-

USD

2,59 USD

0 MUSD

1.033 MUSD

990

R

-

11,64

-

USD

11,64 USD

0 MUSD

125 MUSD

9

R

-

21,55

-

USD

21,55 USD

0 MUSD

224 MUSD

3

-

210,40

-

USD

210,40 USD

0 MUSD

3.951 MUSD

34

R

Rhinebeck Bancorp

-

12,22

-

USD

12,22 USD

0 MUSD

136 MUSD

4

R

Rhythm Pharmaceuticals

-

102,87

-

USD

102,87 USD

0 MUSD

6.865 MUSD

35

R

Ribbon Communications

-

2,03

-

USD

2,03 USD

0 MUSD

359 MUSD

22

-

78,50

-

USD

78,50 USD

0 MUSD

981 MUSD

15

R

Richardson Electronics

-

13,69

-

USD

13,69 USD

0 MUSD

196 MUSD

7

R

Richmond Mutual Bank

-

14,30

-

USD

14,30 USD

0 MUSD

149 MUSD

2

Richtech Robotics

-

3,31

-

USD

3,31 USD

0 MUSD

712 MUSD

2.289

R

RideNow Group B

-

5,91

-

USD

5,91 USD

0 MUSD

225 MUSD

18

R

-

1,77

-

USD

1,77 USD

0 MUSD

32 MUSD

16

R

Rigel Pharmaceuticals

-

34,62

-

USD

34,62 USD

0 MUSD

628 MUSD

52

Rigetti Computing

-

16,97

-

USD

16,97 USD

0 MUSD

5.601 MUSD

11.169

R

Riley Exploration Permian

-

27,51

-

USD

27,51 USD

0 MUSD

604 MUSD

26

R

-

3,23

-

USD

3,23 USD

0 MUSD

296 MUSD

12

R

-

1,34

-

USD

1,34 USD

0 MUSD

278 MUSD

93

R

-

28,92

-

USD

28,92 USD

0 MUSD

2.476 MUSD

22

-

97,24

-

USD

97,24 USD

0 MUSD

111.411 MUSD

3.535

-

14,83

-

USD

14,83 USD

0 MUSD

5.514 MUSD

2.552

R

Rising Dragon Acquisition

-

6,50

-

USD

6,50 USD

0 MUSD

49 MUSD

1

R

-

4,51

-

USD

4,51 USD

0 MUSD

694 MUSD

26

R

Rithm Acquisition

-

10,42

-

USD

10,42 USD

0 MUSD

307 MUSD

1

-

10,67

-

USD

10,67 USD

0 MUSD

5.913 MUSD

653

R

Rithm Capital Pref D

-

24,73

-

USD

24,73 USD

0 MUSD

-

18

R

Rithm Property Trust

-

14,99

-

USD

14,99 USD

0 MUSD

113 MUSD

6

R

RiverNorth Capital And Income Fund

-

14,43

-

USD

14,43 USD

0 MUSD

-

1

R

Rivernorth Doubleline Strategic Opportunity Fund A

-

16,99

-

USD

16,99 USD

0 MUSD

-

1

R

RiverNorth Opportunistic Municipal Income Fund

-

15,19

-

USD

15,19 USD

0 MUSD

97 MUSD

0

R

Rivernorth Opportunities Fund

-

12,11

-

USD

12,11 USD

0 MUSD

-

6

R

Rivernorth/DoubleLine B Pref

-

18,62

-

USD

18,62 USD

0 MUSD

-

3

R

Rivernorth/DoubleLine Strategic Opportunity Fund

-

7,95

-

USD

7,95 USD

0 MUSD

-

4

R

Riverview Bancorp

-

5,33

-

USD

5,33 USD

0 MUSD

111 MUSD

1

Rivian Automotive A

-

14,96

-

USD

14,96 USD

0 MUSD

18.341 MUSD

3.379

R

-

62,05

-

USD

62,05 USD

0 MUSD

5.424 MUSD

11

R

RLJ Lodging Trust

-

8,30

-

USD

8,30 USD

0 MUSD

1.254 MUSD

1

R

RLJ Lodging Trust A Pref

-

25,54

-

USD

25,54 USD

0 MUSD

-

14

R

RLX Technology ADR

-

2,39

-

USD

2,39 USD

0 MUSD

2.175 MUSD

30

R

-

1,56

-

USD

1,56 USD

0 MUSD

124 MUSD

28

-

29,40

-

USD

29,40 USD

0 MUSD

2.975 MUSD

24

R

-

4,05

-

USD

4,05 USD

0 MUSD

11 MUSD

67

Robinhood Markets A

-

85,60

-

USD

85,60 USD

0 MUSD

76.813 MUSD

3.764

-

71,94

-

USD

71,94 USD

0 MUSD

50.497 MUSD

2.476

-

0,1499

-

USD

0,1499 USD

0 MUSD

56 MUSD

49

Roche Holding AG

-

56,83

-

USD

56,83 USD

0 MUSD

312.127 MUSD

122

Rocket Companies

-

20,25

-

USD

20,25 USD

0 MUSD

57.022 MUSD

419

-

72,03

-

USD

72,03 USD

0 MUSD

38.475 MUSD

5.121

R

Rocket Pharmaceuticals

-

3,24

-

USD

3,24 USD

0 MUSD

351 MUSD

77

Rockwell Automation

-

412,60

-

USD

412,60 USD

0 MUSD

47.256 MUSD

135

Rockwell Medical

-

1,09

-

USD

1,09 USD

0 MUSD

43 MUSD

77

R

-

32,42

-

USD

32,42 USD

0 MUSD

243 MUSD

4

R

Rocky Mountain Chocolate Factory

-

2,81

-

USD

2,81 USD

0 MUSD

26 MUSD

23

-

106,00

-

USD

106,00 USD

0 MUSD

1.906 MUSD

4

Rogers Communications

-

37,63

-

USD

37,63 USD

0 MUSD

19.174 MUSD

5

Roivant Sciences

-

27,35

-

USD

27,35 USD

0 MUSD

19.574 MUSD

45

-

90,91

-

USD

90,91 USD

0 MUSD

13.432 MUSD

545

R

-

64,97

-

USD

64,97 USD

0 MUSD

30.677 MUSD

62

R

Roman DBDR Acquisition II

-

10,47

-

USD

10,47 USD

0 MUSD

321 MUSD

1

-

59,13

-

USD

59,13 USD

0 MUSD

917 MUSD

380

Roper Technologies

-

348,84

-

USD

348,84 USD

0 MUSD

37.548 MUSD

96

-

192,33

-

USD

192,33 USD

0 MUSD

62.208 MUSD

45

Royal Bank Of Canada

-

175,46

-

USD

175,46 USD

0 MUSD

239.929 MUSD

36

Royal Caribbean Cruises

-

347,30

-

USD

347,30 USD

0 MUSD

94.713 MUSD

1.244

-

283,23

-

USD

283,23 USD

0 MUSD

23.904 MUSD

737

R

Royalty Management Holding A

-

3,94

-

USD

3,94 USD

0 MUSD

60 MUSD

13

R

Royce Global Value Trust

-

14,49

-

USD

14,49 USD

0 MUSD

-

1

R

Royce Micro-Cap Trust

-

11,99

-

USD

11,99 USD

0 MUSD

-

2

R

Royce Small-Cap Trust

-

18,18

-

USD

18,18 USD

0 MUSD

-

4

R

-

5,54

-

USD

5,54 USD

0 MUSD

1.366 MUSD

11

RPM International

-

119,15

-

USD

119,15 USD

0 MUSD

14.563 MUSD

14

-

195,19

-

USD

195,19 USD

0 MUSD

262.002 MUSD

5.252

R

Ruanyun Edai Technology

-

1,08

-

USD

1,08 USD

0 MUSD

37 MUSD

3

R

-

0,5692

-

USD

0,5692 USD

0 MUSD

-

19

-

55,83

-

USD

55,83 USD

0 MUSD

11.174 MUSD

674

-

6,33

-

USD

6,33 USD

0 MUSD

2.146 MUSD

326

R

Runway Growth Finance

-

8,89

-

USD

8,89 USD

0 MUSD

321 MUSD

40

R

Rush Enterprises A

-

71,56

-

USD

71,56 USD

0 MUSD

4.989 MUSD

2

R

Rush Enterprises B

-

64,85

-

USD

64,85 USD

0 MUSD

4.999 MUSD

1

Rush Street Interactive A

-

17,37

-

USD

17,37 USD

0 MUSD

1.701 MUSD

141

R

-

16,39

-

USD

16,39 USD

0 MUSD

2.691 MUSD

13

R

-

8,21

-

USD

8,21 USD

0 MUSD

338 MUSD

12

R

Ryan Specialtys A

-

44,88

-

USD

44,88 USD

0 MUSD

5.780 MUSD

15

-

67,08

-

USD

67,08 USD

0 MUSD

35.171 MUSD

83

-

0,2830

-

USD

0,2830 USD

0 MUSD

-

12

R

-

212,19

-

USD

212,19 USD

0 MUSD

8.568 MUSD

15

Ryerson Holding

-

28,34

-

USD

28,34 USD

0 MUSD

913 MUSD

9

R

Ryman Hospitality Properties REIT

-

102,09

-

USD

102,09 USD

0 MUSD

6.432 MUSD

13

R

-

18,63

-

USD

18,63 USD

0 MUSD

40 MUSD

18

R

-

6,30

-

USD

6,30 USD

0 MUSD

7 MUSD

24

-

401,08

-

USD

401,08 USD

0 MUSD

121.447 MUSD

905

S

-

44,05

-

USD

44,05 USD

0 MUSD

1.684 MUSD

1

S

SAB Biotherapeutics

-

4,18

-

USD

4,18 USD

0 MUSD

199 MUSD

19

S

-

6,52

-

USD

6,52 USD

0 MUSD

-

3

S

Sabine Royalty Trust Unit

-

69,86

-

USD

69,86 USD

0 MUSD

1.019 MUSD

3

S

-

8,15

-

USD

8,15 USD

0 MUSD

1.181 MUSD

61

Vis

af 6.012 resultater