Spring til hovedindhold

Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

Senmiao Technology

-

1,15

-

USD

1,15 USD

0 MUSD

5 MUSD

22

S

Sensata Technologies

-

36,30

-

USD

36,30 USD

0 MUSD

5.288 MUSD

41

S

Sensei Biotherapeutics

-

8,82

-

USD

8,82 USD

0 MUSD

11 MUSD

23

S

-

8,28

-

USD

8,28 USD

0 MUSD

338 MUSD

432

S

Sensient Technologies

-

102,05

-

USD

102,05 USD

0 MUSD

4.335 MUSD

2

S

Senstar Technologies

-

3,73

-

USD

3,73 USD

0 MUSD

87 MUSD

11

S

Sensus Healthcare

-

4,91

-

USD

4,91 USD

0 MUSD

81 MUSD

31

S

Sentage Holdings

-

2,08

-

USD

2,08 USD

0 MUSD

6 MUSD

12

Senti Biosciences

-

0,8825

-

USD

0,8825 USD

0 MUSD

23 MUSD

33

-

13,73

-

USD

13,73 USD

0 MUSD

4.666 MUSD

942

S

-

26,70

-

USD

26,70 USD

0 MUSD

1.196 MUSD

130

S

Sequans Communications ADR

-

3,50

-

USD

3,50 USD

0 MUSD

56 MUSD

119

S

Sera Prognostics A

-

2,65

-

USD

2,65 USD

0 MUSD

102 MUSD

3

S

Seres Therapeutics

-

14,31

-

USD

14,31 USD

0 MUSD

130 MUSD

51

S

Serina Therapeutics

-

2,10

-

USD

2,10 USD

0 MUSD

23 MUSD

46

S

Seritage Growth Properties A

-

3,07

-

USD

3,07 USD

0 MUSD

173 MUSD

25

S

Seritage Growth Properties Pref A

-

24,11

-

USD

24,11 USD

0 MUSD

-

2

-

10,32

-

USD

10,32 USD

0 MUSD

769 MUSD

1.393

Service International

-

83,39

-

USD

83,39 USD

0 MUSD

11.690 MUSD

73

S

Service Properties Trust Shares Of Beneficial Interest

-

2,27

-

USD

2,27 USD

0 MUSD

382 MUSD

14

-

106,48

-

USD

106,48 USD

0 MUSD

111.378 MUSD

4.019

-

64,66

-

USD

64,66 USD

0 MUSD

6.055 MUSD

61

S

ServisFirst Bancshares

-

86,42

-

USD

86,42 USD

0 MUSD

4.720 MUSD

1

S

-

1,92

-

USD

1,92 USD

0 MUSD

701 MUSD

382

S

Seven Hills Realty Trust

-

8,75

-

USD

8,75 USD

0 MUSD

198 MUSD

16

-

68,59

-

USD

68,59 USD

0 MUSD

2.343 MUSD

242

-

9,13

-

USD

9,13 USD

0 MUSD

1.265 MUSD

463

-

95,75

-

USD

95,75 USD

0 MUSD

3.854 MUSD

55

-

118,64

-

USD

118,64 USD

0 MUSD

16.746 MUSD

93

SharpLink Gaming

-

6,65

-

USD

6,65 USD

0 MUSD

1.308 MUSD

1.236

Sharps Technology

-

1,70

-

USD

1,70 USD

0 MUSD

49 MUSD

60

S

-

4,06

-

USD

4,06 USD

0 MUSD

257 MUSD

7

-

77,90

-

USD

77,90 USD

0 MUSD

221.113 MUSD

479

S

Shenandoah Telecommunications

-

12,65

-

USD

12,65 USD

0 MUSD

695 MUSD

11

Shengfeng Development

-

0,8920

-

USD

0,8920 USD

0 MUSD

73 MUSD

44

Sherwin-Williams

-

364,65

-

USD

364,65 USD

0 MUSD

90.395 MUSD

96

S

-

1,04

-

USD

1,04 USD

0 MUSD

3 MUSD

5

Shift4 Payments

-

59,81

-

USD

59,81 USD

0 MUSD

4.116 MUSD

322

S

-

4,22

-

USD

4,22 USD

0 MUSD

151 MUSD

7

S

Shinhan Financial ADR

-

66,70

-

USD

66,70 USD

0 MUSD

-

19

Shoals Technologies Group A

-

10,26

-

USD

10,26 USD

0 MUSD

1.717 MUSD

108

-

20,32

-

USD

20,32 USD

0 MUSD

556 MUSD

4

-

127,24

-

USD

127,24 USD

0 MUSD

166.485 MUSD

3.044

S

Shore Bancshares

-

20,19

-

USD

20,19 USD

0 MUSD

675 MUSD

2

S

Shoulder Innovations

-

13,19

-

USD

13,19 USD

0 MUSD

272 MUSD

4

S

-

18,72

-

USD

18,72 USD

0 MUSD

665 MUSD

37

S

Shuttle Pharmaceuticals

-

1,48

-

USD

1,48 USD

0 MUSD

2 MUSD

17

S

-

15,40

-

USD

15,40 USD

0 MUSD

668 MUSD

4

Sibanye-Stillwater ADR

-

16,78

-

USD

16,78 USD

0 MUSD

-

1.134

-

2,37

-

USD

2,37 USD

0 MUSD

158 MUSD

345

S

Siebert Financial

-

2,72

-

USD

2,72 USD

0 MUSD

110 MUSD

8

S

-

36,70

-

USD

36,70 USD

0 MUSD

495 MUSD

1

S

SIFCO Industries

-

6,52

-

USD

6,52 USD

0 MUSD

40 MUSD

1

S

Sify Technologies ADR

-

14,59

-

USD

14,59 USD

0 MUSD

-

22

SIGA Technologies

-

6,69

-

USD

6,69 USD

0 MUSD

479 MUSD

104

S

-

5,77

-

USD

5,77 USD

0 MUSD

305 MUSD

4

-

11,59

-

USD

11,59 USD

0 MUSD

1.303 MUSD

295

Signet Jewelers

-

91,58

-

USD

91,58 USD

0 MUSD

3.726 MUSD

33

S

Signing Day Sports

-

0,1800

-

USD

0,1800 USD

0 MUSD

3 MUSD

16

S

Sila Realty Trust

-

25,58

-

USD

25,58 USD

0 MUSD

1.410 MUSD

95

S

Silence Therapeutics ADR

-

4,48

-

USD

4,48 USD

0 MUSD

212 MUSD

13

S

Silexion Therapeutics

-

1,65

-

USD

1,65 USD

0 MUSD

5 MUSD

34

S

-

48,78

-

USD

48,78 USD

0 MUSD

5.155 MUSD

9

S

-

20,74

-

USD

20,74 USD

0 MUSD

118 MUSD

11

S

Silicon Laboratories

-

206,42

-

USD

206,42 USD

0 MUSD

4.992 MUSD

30

S

Silicon Motion Technology ADR

-

131,32

-

USD

131,32 USD

0 MUSD

4.463 MUSD

63

S

-

0,2946

-

USD

0,2946 USD

0 MUSD

4 MUSD

46

-

3,73

-

USD

3,73 USD

0 MUSD

114 MUSD

12

S

-

9,92

-

USD

9,92 USD

0 MUSD

344 MUSD

0

S

-

10,64

-

USD

10,64 USD

0 MUSD

271 MUSD

0

Silvercorp Metals

-

10,88

-

USD

10,88 USD

0 MUSD

2.633 MUSD

138

S

Silvercrest Asset Management Group

-

15,04

-

USD

15,04 USD

0 MUSD

122 MUSD

4

-

1,01

-

USD

1,01 USD

0 MUSD

7 MUSD

7

S

-

4,67

-

USD

4,67 USD

0 MUSD

403 MUSD

31

S

Simmons First National

-

21,77

-

USD

21,77 USD

0 MUSD

3.151 MUSD

4

Simon Property Group

-

196,30

-

USD

196,30 USD

0 MUSD

64.086 MUSD

670

Simon Property J Pref

-

54,28

-

USD

54,28 USD

0 MUSD

-

3

Simply Good Foods

-

16,41

-

USD

16,41 USD

0 MUSD

1.519 MUSD

22

S

-

3,25

-

USD

3,25 USD

0 MUSD

-

6

Simpson Manufacturing

-

205,82

-

USD

205,82 USD

0 MUSD

8.533 MUSD

15

Simulations Plus

-

13,97

-

USD

13,97 USD

0 MUSD

412 MUSD

12

S

-

15,24

-

USD

15,24 USD

0 MUSD

1.062 MUSD

6

S

Singularity Future Technology

-

0,4380

-

USD

0,4380 USD

0 MUSD

3 MUSD

13

Sinovac Biotech (Antigua/Barbudo)

0,00%

6,47

0,00

USD

0,00%6,47 USD

0 MUSD

465 MUSD

4

SiNtx Technologies

-

2,88

-

USD

2,88 USD

0 MUSD

11 MUSD

35

Sionna Therapeutics

-

38,02

-

USD

38,02 USD

0 MUSD

1.697 MUSD

9

-

21,34

-

USD

21,34 USD

0 MUSD

7.144 MUSD

397

-

20,01

-

USD

20,01 USD

0 MUSD

2.338 MUSD

6

SiriusPoint B Pref

-

25,44

-

USD

25,44 USD

0 MUSD

-

12

S

-

6,54

-

USD

6,54 USD

0 MUSD

343 MUSD

16

S

SiteOne Landscape Supply

-

148,78

-

USD

148,78 USD

0 MUSD

6.626 MUSD

1

S

-

413,76

-

USD

413,76 USD

0 MUSD

10.799 MUSD

59

S

Six Flags Entertainment

-

18,06

-

USD

18,06 USD

0 MUSD

1.833 MUSD

46

Sixth Street Specialty Lending

-

20,28

-

USD

20,28 USD

0 MUSD

1.916 MUSD

70

S

-

28,99

-

USD

28,99 USD

0 MUSD

-

52

S

Skeena Resources

-

33,67

-

USD

33,67 USD

0 MUSD

4.086 MUSD

28

S

Skillful Craftsman Education Technology

-

0,9352

-

USD

0,9352 USD

0 MUSD

15 MUSD

1

-

7,48

-

USD

7,48 USD

0 MUSD

66 MUSD

11

-

3,72

-

USD

3,72 USD

0 MUSD

56 MUSD

362

S

-

9,22

-

USD

9,22 USD

0 MUSD

314 MUSD

5

Vis

af 6.011 resultater