Spring til hovedindhold

Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

A

-

7,61

-

USD

7,61 USD

0 MUSD

251 MUSD

-

ArriVent BioPharma

-

24,89

-

USD

24,89 USD

0 MUSD

852 MUSD

4

A

Arrow Electronics

-

123,49

-

USD

123,49 USD

0 MUSD

6.406 MUSD

29

A

Arrow Financial

-

24,93

-

USD

24,93 USD

0 MUSD

411 MUSD

2

Arrowhead Pharmaceuticals

-

15,62

-

USD

15,62 USD

0 MUSD

2.157 MUSD

100

A

Arrowmark Financial

-

20,86

-

USD

20,86 USD

0 MUSD

149 MUSD

4

A

ARS Pharmaceuticals

-

15,91

-

USD

15,91 USD

0 MUSD

1.563 MUSD

37

A

Art's-Way Manufacturing Co.

-

1,90

-

USD

1,90 USD

0 MUSD

10 MUSD

12

A

Artelo Biosciences

-

6,07

-

USD

6,07 USD

0 MUSD

3 MUSD

33

A

-

8,90

-

USD

8,90 USD

0 MUSD

374 MUSD

12

A

Artesian Resources A

-

33,43

-

USD

33,43 USD

0 MUSD

345 MUSD

12

Arthur J. Gallagher & Co

-

317,13

-

USD

317,13 USD

0 MUSD

81.202 MUSD

90

A

Artisan Partners Asset Management A

-

42,19

-

USD

42,19 USD

0 MUSD

2.971 MUSD

21

A

Artius II Acquisition

-

0,0000

-

USD

0,0000 USD

0 MUSD

298 MUSD

-

A

Artius II Acquisition Inc. - Units

-

10,50

-

USD

10,50 USD

0 MUSD

-

-

A

Artiva Biotherapeutics

-

1,68

-

USD

1,68 USD

0 MUSD

41 MUSD

5

A

-

29,70

-

USD

29,70 USD

0 MUSD

1.397 MUSD

48

A

-

7,47

-

USD

7,47 USD

0 MUSD

545 MUSD

49

A

ASA Gold And Precious Metals

-

33,00

-

USD

33,00 USD

0 MUSD

624 MUSD

2

-

13,29

-

USD

13,29 USD

0 MUSD

3.127 MUSD

152

A

Asbury Automotive Group

-

235,79

-

USD

235,79 USD

0 MUSD

4.635 MUSD

7

Ascendis Pharma ADR

-

170,71

-

USD

170,71 USD

0 MUSD

10.327 MUSD

425

A

Ascent Industries

-

12,30

-

USD

12,30 USD

0 MUSD

117 MUSD

-

A

Ascent Solar Technologies

-

1,60

-

USD

1,60 USD

0 MUSD

3 MUSD

18

A

Ascentage Pharma Group International ADR

-

35,88

-

USD

35,88 USD

0 MUSD

3.118 MUSD

-

ASE Technology ADR

-

10,39

-

USD

10,39 USD

0 MUSD

22.034 MUSD

50

A

-

49,26

-

USD

49,26 USD

0 MUSD

2.158 MUSD

3

A

Ashford Hospitality Trust

-

6,06

-

USD

6,06 USD

0 MUSD

36 MUSD

99

Ashford Hospitality Trust G Pref

-

16,61

-

USD

16,61 USD

0 MUSD

-

6

Ashford Hospitality Trust Pref D

-

19,39

-

USD

19,39 USD

0 MUSD

-

5

Ashford Hospitality Trust Pref F

-

13,44

-

USD

13,44 USD

0 MUSD

-

4

Ashford Hospitality Trust Pref H

+1,44%

13,41

+0,19

USD

+1,44%13,41 USD

0 MUSD

-

4

A

Ashford Hospitality Trust Pref I

-

13,52

-

USD

13,52 USD

0 MUSD

-

3

A

-

48,66

-

USD

48,66 USD

0 MUSD

2.224 MUSD

3

A

Asia Pacific Wire & Cable

-

1,73

-

USD

1,73 USD

0 MUSD

36 MUSD

10

-

761,64

-

USD

761,64 USD

0 MUSD

302.469 MUSD

8.380

-

7,81

-

USD

7,81 USD

0 MUSD

655 MUSD

257

-

5,92

-

USD

5,92 USD

0 MUSD

487 MUSD

219

A

Aspen Insurance Depositary ADR Pref

-

24,00

-

USD

24,00 USD

0 MUSD

-

-

A

Aspen Insurance Holdings

-

32,02

-

USD

32,02 USD

0 MUSD

2.941 MUSD

2

A

Aspen Insurance Holdings Limited Perp Pref

-

19,88

-

USD

19,88 USD

0 MUSD

-

3

A

Aspen Insurance Holdings Perp Pfd

-

19,86

-

USD

19,86 USD

0 MUSD

-

1

A

Aspire Biopharma

-

0,3179

-

USD

0,3179 USD

0 MUSD

16 MUSD

1

A

Assembly Biosciences

-

17,14

-

USD

17,14 USD

0 MUSD

131 MUSD

27

-

0,6591

-

USD

0,6591 USD

0 MUSD

63 MUSD

172

-

5,18

-

USD

5,18 USD

0 MUSD

82 MUSD

181

A

Associated Banc E Pref

-

19,86

-

USD

19,86 USD

0 MUSD

-

-

A

Associated Banc-Corp F Pref

-

19,07

-

USD

19,07 USD

0 MUSD

-

1

A

Associated Bancorp

-

22,87

-

USD

22,87 USD

0 MUSD

3.792 MUSD

-

A

Associated Capital Group

-

37,14

-

USD

37,14 USD

0 MUSD

785 MUSD

1

A

-

195,36

-

USD

195,36 USD

0 MUSD

9.905 MUSD

10

A

Assured Guaranty

-

85,60

-

USD

85,60 USD

0 MUSD

4.194 MUSD

6

AST SpaceMobile A

-

44,35

-

USD

44,35 USD

0 MUSD

10.591 MUSD

2.493

A

Astec Industries

-

39,35

-

USD

39,35 USD

0 MUSD

900 MUSD

4

-

99,53

-

USD

99,53 USD

0 MUSD

16.414 MUSD

430

A

-

24,26

-

USD

24,26 USD

0 MUSD

1.120 MUSD

11

AstraZeneca ADR

-

70,76

-

USD

70,76 USD

0 MUSD

224.188 MUSD

2.261

A

Astria Therapeutics

-

5,89

-

USD

5,89 USD

0 MUSD

332 MUSD

34

-

33,52

-

USD

33,52 USD

0 MUSD

1.192 MUSD

63

A

-

9,21

-

USD

9,21 USD

0 MUSD

70 MUSD

2

A

-

5,99

-

USD

5,99 USD

0 MUSD

10 MUSD

19

A

-

9,15

-

USD

9,15 USD

0 MUSD

249 MUSD

12

-

27,66

-

USD

27,66 USD

0 MUSD

199.030 MUSD

5.135

A

-

19,65

-

USD

19,65 USD

0 MUSD

-

4

A

-

18,73

-

USD

18,73 USD

0 MUSD

-

8

A

ATA Creativity Global ADR

-

0,8200

-

USD

0,8200 USD

0 MUSD

26 MUSD

21

Atai Life Sciences BV

-

2,33

-

USD

2,33 USD

0 MUSD

491 MUSD

448

A

Atara Biotherapeutics

-

8,02

-

USD

8,02 USD

0 MUSD

48 MUSD

24

A

Atea Pharmaceuticals

-

3,21

-

USD

3,21 USD

0 MUSD

275 MUSD

31

A

Ategrity Specialty Holdings

-

23,44

-

USD

23,44 USD

0 MUSD

1.103 MUSD

2

-

1,38

-

USD

1,38 USD

0 MUSD

12 MUSD

331

A

Athena Technology Acquisition II

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

-

A

-

24,14

-

USD

24,14 USD

0 MUSD

-

-

A

-

19,36

-

USD

19,36 USD

0 MUSD

-

-

A

-

24,95

-

USD

24,95 USD

0 MUSD

-

2

A

-

16,63

-

USD

16,63 USD

0 MUSD

-

2

A

-

25,83

-

USD

25,83 USD

0 MUSD

-

-

A

-

0,3100

-

USD

0,3100 USD

0 MUSD

12 MUSD

25

A

-

0,3450

-

USD

0,3450 USD

0 MUSD

6 MUSD

14

-

66,69

-

USD

66,69 USD

0 MUSD

2.244 MUSD

124

Atlanta Braves A

-

46,32

-

USD

46,32 USD

0 MUSD

2.772 MUSD

1

Atlanta Braves C

-

43,68

-

USD

43,68 USD

0 MUSD

2.772 MUSD

16

A

Atlantic American

-

1,87

-

USD

1,87 USD

0 MUSD

38 MUSD

9

A

Atlantic International

-

2,64

-

USD

2,64 USD

0 MUSD

154 MUSD

8

A

Atlantic Union Bank

-

30,03

-

USD

30,03 USD

0 MUSD

4.278 MUSD

5

A

Atlantic Union Bankshares A Pref

-

24,09

-

USD

24,09 USD

0 MUSD

-

-

A

-

50,40

-

USD

50,40 USD

0 MUSD

762 MUSD

5

A

Atlanticus B Pref

-

22,07

-

USD

22,07 USD

0 MUSD

-

1

Atlas Energy Solutions

-

14,57

-

USD

14,57 USD

0 MUSD

1.801 MUSD

16

A

-

4,10

-

USD

4,10 USD

0 MUSD

73 MUSD

54

A

-

25,09

-

USD

25,09 USD

0 MUSD

-

4

A

-

25,05

-

USD

25,05 USD

0 MUSD

-

5

A

-

0,2053

-

USD

0,2053 USD

0 MUSD

3 MUSD

17

-

196,14

-

USD

196,14 USD

0 MUSD

51.488 MUSD

378

-

152,39

-

USD

152,39 USD

0 MUSD

24.205 MUSD

36

Atmus Filtration Technologies

-

35,22

-

USD

35,22 USD

0 MUSD

2.911 MUSD

17

A

ATN International

-

15,43

-

USD

15,43 USD

0 MUSD

235 MUSD

11

-

5,06

-

USD

5,06 USD

0 MUSD

155 MUSD

129

Atossa Therapeutics

-

0,8032

-

USD

0,8032 USD

0 MUSD

104 MUSD

333

Atour Lifestyle ADR

-

30,75

-

USD

30,75 USD

0 MUSD

4.249 MUSD

27

Vis

af 6.289 resultater