Spring til hovedindhold

Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

B

Bluemount Holdings

-

3,15

-

USD

3,15 USD

0 MUSD

88 MUSD

1

B

Bright Scholar Education ADR A

0,00%

2,14

0,00

USD

0,00%2,14 USD

0 MUSD

17 MUSD

4

B

Broadway Financial

-

6,37

-

USD

6,37 USD

0 MUSD

59 MUSD

4

C

CF Acquisition VIII A

0,00%

16,52

0,00

USD

0,00%16,52 USD

0 MUSD

69 MUSD

1

C

Charlton Aria Acquisition

-

10,40

-

USD

10,40 USD

0 MUSD

114 MUSD

0

-

63,31

-

USD

63,31 USD

0 MUSD

-

1

C

ConnectOne Bancorp A Pref

-

24,12

-

USD

24,12 USD

0 MUSD

-

0

C

Consumers Energy Pref

-1,63%

80,16

-1,33

USD

-1,63%80,16 USD

0 MUSD

-

2

D

0,00%

12,80

0,00

USD

0,00%12,80 USD

0 MUSD

64 MUSD

4

D

Donegal Group B

-

16,07

-

USD

16,07 USD

0 MUSD

580 MUSD

1

E

Eagle Capital Growth Fund

-

10,71

-

USD

10,71 USD

0 MUSD

-

1

E

Electro-Sensors

-

4,78

-

USD

4,78 USD

0 MUSD

17 MUSD

5

E

0,00%

0,1458

0,0000

USD

0,00%0,1458 USD

0 MUSD

0 MUSD

10

E

ESH Acquisition

-

11,40

-

USD

11,40 USD

0 MUSD

45 MUSD

0

E

-

7,05

-

USD

7,05 USD

0 MUSD

20 MUSD

35

-

2,21

-

USD

2,21 USD

0 MUSD

41 MUSD

8

F

Federal Agricultural Mortgage A

+1,22%

125,49

+1,51

USD

+1,22%125,49 USD

0 MUSD

1.352 MUSD

3

F

FG Holdings Limited

-

-

-

USD

- USD

0 MUSD

-

0

F

First Merchants ADR Pref

-

25,91

-

USD

25,91 USD

0 MUSD

-

0

F

First Seacoast Bancorp

-

11,50

-

USD

11,50 USD

0 MUSD

55 MUSD

2

F

Formula Systems (1985) ADR

-

148,00

-

USD

148,00 USD

0 MUSD

2.269 MUSD

2

F

Four Seasons Education ADR

-

14,38

-

USD

14,38 USD

0 MUSD

33 MUSD

9

F

Fusion Acquisition II A

0,00%

10,52

0,00

USD

0,00%10,52 USD

0 MUSD

628 MUSD

0

F

Fusion Acquisition II Units

0,00%

10,50

0,00

USD

0,00%10,50 USD

0 MUSD

627 MUSD

3

F

Fuxing China Group

-

-

-

USD

- USD

0 MUSD

-

0

G

Gabelli Global Utility & Income Trust A Pref

-

47,15

-

USD

47,15 USD

0 MUSD

-

2

G

Gabelli Global Utility & Income Trust B Pref

-

50,35

-

USD

50,35 USD

0 MUSD

-

1

G

Gabelli Multimedia Trust E Pref

-

21,52

-

USD

21,52 USD

0 MUSD

-

1

G

Gabelli Multimedia Trust G Pref

-

21,68

-

USD

21,68 USD

0 MUSD

-

1

G

Gaslog Partners C Pref

-

25,48

-

USD

25,48 USD

0 MUSD

-

2

G

0,00%

9,92

0,00

USD

0,00%9,92 USD

0 MUSD

-

0

G

Global Indemnity Group

-2,66%

28,91

-0,79

USD

-2,66%28,91 USD

0 MUSD

425 MUSD

1

Goldman Sachs Group Securities STRATS Trust

-

23,21

-

USD

23,21 USD

0 MUSD

-

1

G

Gores Holdings X

0,00%

10,38

0,00

USD

0,00%10,38 USD

0 MUSD

468 MUSD

3

G

-0,02%

55,11

-0,01

USD

-0,02%55,11 USD

0 MUSD

3.341 MUSD

0

G

Grupo Simec ADR

-

29,26

-

USD

29,26 USD

0 MUSD

-

1

H

Haverty Furniture Companies CL A

+0,62%

22,90

+0,14

USD

+0,62%22,90 USD

0 MUSD

376 MUSD

3

H

Highview Merger

-

10,00

-

USD

10,00 USD

0 MUSD

294 MUSD

0

H

Horizon Space Acquisition I Unit

-

12,33

-

USD

12,33 USD

0 MUSD

53 MUSD

0

I

Integrated Wellness Acquisition Units

-

11,81

-

USD

11,81 USD

0 MUSD

64 MUSD

0

I

-

9,19

-

USD

9,19 USD

0 MUSD

41 MUSD

1

I

Israel Acquisitions

+0,16%

12,37

+0,02

USD

+0,16%12,37 USD

0 MUSD

78 MUSD

1

I

Israel Acquisitions Unit

-

12,40

-

USD

12,40 USD

0 MUSD

84 MUSD

0

J

-

38,22

-

USD

38,22 USD

0 MUSD

79 MUSD

1

K

Kelly Services B

-

9,10

-

USD

9,10 USD

0 MUSD

322 MUSD

2

K

Kentucky First Federal Bancorp

-

4,10

-

USD

4,10 USD

0 MUSD

33 MUSD

1

K

Kochav Defense Acquisition

0,00%

10,12

0,00

USD

0,00%10,12 USD

0 MUSD

345 MUSD

0

L

Liberty Global B

-

10,30

-

USD

10,30 USD

0 MUSD

3.691 MUSD

2

L

Lionheart Holdings - Class A Ordinary Shares

-

10,64

-

USD

10,64 USD

0 MUSD

326 MUSD

0

M

M3-Brigade Acquisition V Unit

-

11,01

-

USD

11,01 USD

0 MUSD

399 MUSD

0

M

-

16,83

-

USD

16,83 USD

0 MUSD

109 MUSD

1

M

MCloud Technologies

-

0,0000

-

USD

0,0000 USD

0 MUSD

71 MUSD

5

M

Medalist Diversified REIT

-

12,50

-

USD

12,50 USD

0 MUSD

14 MUSD

8

M

Modiv Industrial A Pref

-0,79%

25,08

-0,20

USD

-0,79%25,08 USD

0 MUSD

-

2

Molson Coors Beverage Company A

-

45,00

-

USD

45,00 USD

0 MUSD

8.454 MUSD

10

-

214,98

-

USD

214,98 USD

0 MUSD

6.623 MUSD

6

Murano Global Investments

-

2,46

-

USD

2,46 USD

0 MUSD

-

5

N

-

7,50

-

USD

7,50 USD

0 MUSD

65 MUSD

3

N

National Healthcare Properties B Pref

+0,28%

18,00

+0,05

USD

+0,28%18,00 USD

0 MUSD

-

3

N

-

2,69

-

USD

2,69 USD

0 MUSD

30 MUSD

3

N

New England Realty Associates LP Unit A

-

70,00

-

USD

70,00 USD

0 MUSD

196 MUSD

1

N

NexPoint Real Estate Finance A

-

23,89

-

USD

23,89 USD

0 MUSD

-

4

N

-

4,05

-

USD

4,05 USD

0 MUSD

21 MUSD

21

N

-

11,00

-

USD

11,00 USD

0 MUSD

58 MUSD

1

O

OFS Credit E Pref

-

24,38

-

USD

24,38 USD

0 MUSD

-

2

O

0,00%

3,41

0,00

USD

0,00%3,41 USD

0 MUSD

583 MUSD

4

O

Oriental Culture

0,00%

2,24

0,00

USD

0,00%2,24 USD

0 MUSD

46 MUSD

12

Pacific Gas & Electric Pref C

-

19,00

-

USD

19,00 USD

0 MUSD

-

1

P

Pacific Gas & Electric Pref D

+2,05%

18,88

+0,38

USD

+2,05%18,88 USD

0 MUSD

-

1

Pacific Gas & Electric Pref E

-

18,75

-

USD

18,75 USD

0 MUSD

-

1

P

Pacific Gas & Electric Pref G

-1,84%

18,65

-0,35

USD

-1,84%18,65 USD

0 MUSD

-

1

Pacific Gas & Electric Pref I

-

16,70

-

USD

16,70 USD

0 MUSD

-

1

P

Perceptive Capital Solutions A

-

10,70

-

USD

10,70 USD

0 MUSD

119 MUSD

0

P

-

43,49

-

USD

43,49 USD

0 MUSD

86 MUSD

5

P

Platinum Analytics Cayman

0,00%

17,50

0,00

USD

0,00%17,50 USD

0 MUSD

316 MUSD

7

P

Prime Impact Acquisition I Units

0,00%

10,70

0,00

USD

0,00%10,70 USD

0 MUSD

-

1

P

Pyrophyte Acquisition II

-

10,08

-

USD

10,08 USD

0 MUSD

274 MUSD

0

R

Rainbow Capital

-

-

-

USD

- USD

0 MUSD

-

0

R

Reading International B

-

10,97

-

USD

10,97 USD

0 MUSD

254 MUSD

1

Ready Capital C Pref

0,00%

14,50

0,00

USD

0,00%14,50 USD

0 MUSD

-

2

R

Republic Digital Acquisition A

0,00%

10,29

0,00

USD

0,00%10,29 USD

0 MUSD

387 MUSD

0

R

Rithm Acquisition

+0,68%

10,42

+0,07

USD

+0,68%10,42 USD

0 MUSD

303 MUSD

1

S

-

110,57

-

USD

110,57 USD

0 MUSD

791 MUSD

1

Sinovac Biotech (Antigua/Barbudo)

0,00%

6,47

0,00

USD

0,00%6,47 USD

0 MUSD

465 MUSD

4

S

Spree Acquisition 1 Unit

-

10,95

-

USD

10,95 USD

0 MUSD

82 MUSD

0

S

Star Equity Pref A

-

9,75

-

USD

9,75 USD

0 MUSD

-

4

S

Studio City International ADR

+2,53%

4,06

+0,10

USD

+2,53%4,06 USD

0 MUSD

762 MUSD

1

S

Summit Hotel Properties F Pref

-0,24%

20,40

-0,05

USD

-0,24%20,40 USD

0 MUSD

-

2

S

Sunlands Technology A ADR

-

5,74

-

USD

5,74 USD

0 MUSD

30 MUSD

10

T

The Marygold Companies

+1,96%

1,04

+0,02

USD

+1,96%1,04 USD

0 MUSD

44 MUSD

3

T

Transcontinental Realty Investors

0,00%

45,43

0,00

USD

0,00%45,43 USD

0 MUSD

393 MUSD

1

U

-0,40%

2,47

-0,01

USD

-0,40%2,47 USD

0 MUSD

24 MUSD

4

V

-0,59%

37,18

-0,22

USD

-0,59%37,18 USD

0 MUSD

352 MUSD

3

-

351,50

-

USD

351,50 USD

0 MUSD

14.252 MUSD

1

Where Food Comes From

-

12,33

-

USD

12,33 USD

0 MUSD

64 MUSD

4

W

Willow Lane Acquisition Unit

-

13,45

-

USD

13,45 USD

0 MUSD

289 MUSD

1

Vis

af 6.096 resultater