Spring til hovedindhold

Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

C

Crane Harbor Acquistion Unit

-0,19%

10,26

-0,02

USD

-0,19%10,26 USD

0,0 MUSD

-

-

T

Titan Acquisition Unit

0,00%

10,22

0,00

USD

0,00%10,22 USD

0,0 MUSD

-

-

B

BEST SPAC I Acquisition Unit

0,00%

10,11

0,00

USD

0,00%10,11 USD

0,0 MUSD

-

-

C

Cartesian Growth III

+0,20%

10,03

+0,02

USD

+0,20%10,03 USD

0,0 MUSD

346 MUSD

-

I

-2,61%

0,9934

-0,0266

USD

-2,61%0,9934 USD

0,0 MUSD

8 MUSD

8

S

Sunrise New Energy

+0,28%

0,9050

+0,0025

USD

+0,28%0,9050 USD

0,0 MUSD

24 MUSD

8

W

Wheeler Real Estate Investment Trust B Pref

+8,03%

3,90

+0,29

USD

+8,03%3,90 USD

0,0 MUSD

-

1

L

Li Bang International

+2,50%

1,23

+0,03

USD

+2,50%1,23 USD

0,0 MUSD

23 MUSD

1

H

-0,28%

3,56

-0,01

USD

-0,28%3,56 USD

0,0 MUSD

26 MUSD

4

A

Avalon Holdings

+0,79%

2,54

+0,02

USD

+0,79%2,54 USD

0,0 MUSD

10 MUSD

3

U

U-BX Technology

-4,08%

2,82

-0,12

USD

-4,08%2,82 USD

0,0 MUSD

61 MUSD

10

I

InnSuites Hospitality

+2,00%

2,04

+0,04

USD

+2,00%2,04 USD

0,0 MUSD

18 MUSD

7

A

Asia Pacific Wire & Cable

+0,59%

1,71

+0,01

USD

+0,59%1,71 USD

0,0 MUSD

35 MUSD

10

N

New Concept Energy

+0,53%

0,8475

+0,0045

USD

+0,53%0,8475 USD

0,0 MUSD

4 MUSD

25

M

Maison Solutions

0,00%

0,8665

0,0000

USD

0,00%0,8665 USD

0,0 MUSD

17 MUSD

4

A

Able View Global

-6,59%

0,8500

-0,0600

USD

-6,59%0,8500 USD

0,0 MUSD

45 MUSD

2

B

BriaCell Therapeutics Corp. - Warrant

+11,39%

0,2895

+0,0296

USD

+11,39%0,2895 USD

0,0 MUSD

-

-

CCSC Technology International A

-2,80%

1,04

-0,03

USD

-2,80%1,04 USD

0,0 MUSD

12 MUSD

11

E

+1,29%

0,4474

+0,0057

USD

+1,29%0,4474 USD

0,0 MUSD

9 MUSD

3

A

A SPAC III Acquisition

-

10,27

-

USD

10,27 USD

0 MUSD

83 MUSD

-

A

A SPAC III Acquisition Unit

-

10,35

-

USD

10,35 USD

0 MUSD

-

-

A

Aa Mission Acquisition Unit

-

10,69

-

USD

10,69 USD

0 MUSD

-

-

A

Agriculture & Natural Solutions Acquisition

-

10,90

-

USD

10,90 USD

0 MUSD

470 MUSD

-

A

Agriculture & Natural Solutions Acquisition Unit

-

11,64

-

USD

11,64 USD

0 MUSD

-

-

A

Aimei Health Technology

-

11,21

-

USD

11,21 USD

0 MUSD

69 MUSD

-

A

Alchemy Investments Acquisition 1

-

11,69

-

USD

11,69 USD

0 MUSD

53 MUSD

-

A

Alchemy Investments Acquisition 1 Units

-

11,41

-

USD

11,41 USD

0 MUSD

-

-

A

Alpha Technology Group

-

18,17

-

USD

18,17 USD

0 MUSD

299 MUSD

9

A

AlphaTime Acquisition Unit

-0,77%

12,90

-0,10

USD

-0,77%12,90 USD

0 MUSD

-

-

A

AMCON Distributing

-

109,38

-

USD

109,38 USD

0 MUSD

71 MUSD

1

A

Andretti Acquisition II Unit

-

10,52

-

USD

10,52 USD

0 MUSD

-

-

A

Archimedes Tech SPAC Partners II - Unit

-

10,45

-

USD

10,45 USD

0 MUSD

-

-

Ares Acquisition II Unit

-

12,29

-

USD

12,29 USD

0 MUSD

-

-

A

Artius II Acquisition Inc. - Units

-

10,30

-

USD

10,30 USD

0 MUSD

-

-

Ashford Hospitality Trust Pref D

-5,35%

17,52

-0,99

USD

-5,35%17,52 USD

0 MUSD

-

5

Ashford Hospitality Trust Pref F

-5,14%

14,94

-0,81

USD

-5,14%14,94 USD

0 MUSD

-

4

Ashford Hospitality Trust Pref H

-

14,79

-

USD

14,79 USD

0 MUSD

-

5

A

Associated Capital Group

+0,77%

36,84

+0,28

USD

+0,77%36,84 USD

0 MUSD

781 MUSD

1

A

Athena Technology Acquisition II

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

-

B

Bancroft Fund A Pref

-

22,10

-

USD

22,10 USD

0 MUSD

-

3

B

Bayview Acquisition Unit

-

11,35

-

USD

11,35 USD

0 MUSD

-

-

B

Bio-Rad Laboratories B

-

247,05

-

USD

247,05 USD

0 MUSD

7.125 MUSD

3

B

Black Hawk Acquisition Unit

-

10,51

-

USD

10,51 USD

0 MUSD

-

-

B

Black Mountain Acquisition

0,00%

10,58

0,00

USD

0,00%10,58 USD

0 MUSD

-

-

B

Black Mountain Acquisition Units

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

-

B

Bleichroeder Acquisition I Unit

-

10,59

-

USD

10,59 USD

0 MUSD

-

-

B

Bluerock Homes Trust

-

13,32

-

USD

13,32 USD

0 MUSD

55 MUSD

12

B

Bold Eagle Acquisition Unit

-

10,70

-

USD

10,70 USD

0 MUSD

-

-

B

Bowen Acquisition Unit

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

-

B

Bright Scholar Education ADR A

-

1,70

-

USD

1,70 USD

0 MUSD

51 MUSD

4

B

-

2,38

-

USD

2,38 USD

0 MUSD

60 MUSD

1

C

Cal Redwood Acquisition Corp. - Units

-

10,20

-

USD

10,20 USD

0 MUSD

-

-

C

Cartesian Growth III Unit

-

10,17

-

USD

10,17 USD

0 MUSD

-

-

C

Cayson Acquisition Unit

-

10,45

-

USD

10,45 USD

0 MUSD

-

-

C

Centurion Acquisition Unit

-

10,60

-

USD

10,60 USD

0 MUSD

-

-

C

ChampionsGate Acquisition Unit

-

10,13

-

USD

10,13 USD

0 MUSD

-

-

C

Charlton Aria Acquisition

-

10,30

-

USD

10,30 USD

0 MUSD

113 MUSD

-

C

Charlton Aria Acquisition Unit

-

10,25

-

USD

10,25 USD

0 MUSD

-

-

C

Chicago Rivet & Machine

-

12,00

-

USD

12,00 USD

0 MUSD

12 MUSD

7

C

Churchill Capital IX Unit

-

10,80

-

USD

10,80 USD

0 MUSD

-

-

C

Churchill Capital X Unit

-

10,30

-

USD

10,30 USD

0 MUSD

-

-

C

CO2 Energy Transition Unit

-

10,62

-

USD

10,62 USD

0 MUSD

-

-

C

Columbus Acquisition Unit

-

10,75

-

USD

10,75 USD

0 MUSD

-

-

-

60,85

-

USD

60,85 USD

0 MUSD

-

-

C

Concord Acquisition III

0,00%

6,58

0,00

USD

0,00%6,58 USD

0 MUSD

-

-

C

Consumers Energy Pref

-

76,60

-

USD

76,60 USD

0 MUSD

-

2

C

Copley Acquisition Unit

-

10,22

-

USD

10,22 USD

0 MUSD

-

-

DB Gold Short ETN due February 15, 2038

+0,44%

6,81

+0,03

USD

+0,44%6,81 USD

0 MUSD

-

-

Diana Shipping B Pref

-

26,39

-

USD

26,39 USD

0 MUSD

-

3

D

Digital Asset Acquisition Corp. - Units

-

10,72

-

USD

10,72 USD

0 MUSD

-

-

D

Drugs Made In America Acquisition Unit

-

10,60

-

USD

10,60 USD

0 MUSD

-

-

D

DT Cloud Star Acquisition

-

10,44

-

USD

10,44 USD

0 MUSD

93 MUSD

-

D

DT Cloud Star Acquisition Unit

-

10,45

-

USD

10,45 USD

0 MUSD

-

-

D

Dune Acquisition II Unit

-

10,18

-

USD

10,18 USD

0 MUSD

-

-

E

E.I. Du Pont De Nemours And Co A Pref

-

54,21

-

USD

54,21 USD

0 MUSD

-

4

E

Edify Acquisition

-

-

-

USD

- USD

0 MUSD

-

-

E

EGH Acquisition Unit

-

10,19

-

USD

10,19 USD

0 MUSD

-

-

E

Ellington Financial D Pref

-0,64%

23,46

-0,15

USD

-0,64%23,46 USD

0 MUSD

-

-

E

Embrace Change Acquisition Unit

-

12,80

-

USD

12,80 USD

0 MUSD

-

-

E

0,00%

0,1458

0,0000

USD

0,00%0,1458 USD

0 MUSD

-

10

E

EpicQuest Eduaction Group

-3,00%

0,5597

-0,0173

USD

-3,00%0,5597 USD

0 MUSD

10 MUSD

10

E

ESH Acquisition

-

11,18

-

USD

11,18 USD

0 MUSD

44 MUSD

-

E

Eureka Acquisition Unit

-

10,77

-

USD

10,77 USD

0 MUSD

-

-

F

FACT II Acquisition Unit

-

10,37

-

USD

10,37 USD

0 MUSD

-

-

F

FG Merger II - Unit

-

10,24

-

USD

10,24 USD

0 MUSD

-

-

F

Fifth Era Acquisition I - Units

-

10,50

-

USD

10,50 USD

0 MUSD

-

-

F

-

-

-

USD

- USD

0 MUSD

-

-

F

Flag Ship Acquisition

-

10,50

-

USD

10,50 USD

0 MUSD

93 MUSD

-

F

Flag Ship Acquisition Unit

-

10,50

-

USD

10,50 USD

0 MUSD

-

-

F

Flame Acquisition A

0,00%

12,10

0,00

USD

0,00%12,10 USD

0 MUSD

-

-

Flanigan's Enterprises

-3,15%

30,17

-0,98

USD

-3,15%30,17 USD

0 MUSD

58 MUSD

4

F

Four Leaf Acquisition

-

11,53

-

USD

11,53 USD

0 MUSD

47 MUSD

-

F

Four Leaf Acquisition Unit

-

12,12

-

USD

12,12 USD

0 MUSD

-

-

F

Four Seasons Education ADR

-

15,95

-

USD

15,95 USD

0 MUSD

36 MUSD

9

F

Fusion Acquisition II A

0,00%

10,52

0,00

USD

0,00%10,52 USD

0 MUSD

-

-

F

Fusion Acquisition II Units

0,00%

10,50

0,00

USD

0,00%10,50 USD

0 MUSD

-

-

F

Future Vision II Acquisition

-

10,39

-

USD

10,39 USD

0 MUSD

78 MUSD

-

F

Future Vision II Acquisition Unit

-

10,54

-

USD

10,54 USD

0 MUSD

-

-

F

Fuxing China Group

-

-

-

USD

- USD

0 MUSD

-

-

G

Gabelli Global Utility & Income Trust A Pref

-

46,84

-

USD

46,84 USD

0 MUSD

-

2

Vis

af 6.322 resultater