Spring til hovedindhold

Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

G

Gabelli Global Utility & Income Trust B Pref

-

50,41

-

USD

50,41 USD

0 MUSD

-

1

G

Gabelli Multimedia Trust G Pref

-

22,03

-

USD

22,03 USD

0 MUSD

-

1

G

Gesher Acquisition II

-

10,19

-

USD

10,19 USD

0 MUSD

208 MUSD

-

G

Gesher Acquisition II Units

-

10,33

-

USD

10,33 USD

0 MUSD

-

-

G

0,00%

1,52

0,00

USD

0,00%1,52 USD

0 MUSD

17 MUSD

5

G

GigCapital7 Unit

-

10,48

-

USD

10,48 USD

0 MUSD

-

-

G

Globa Terra Acquisition Corporation - Rights

-

0,1400

-

USD

0,1400 USD

0 MUSD

-

-

G

Goldman Sachs Corporate Bond ETF

+0,42%

50,69

+0,21

USD

+0,42%50,69 USD

0 MUSD

-

-

Goldman Sachs Group Securities STRATS Trust

-

23,00

-

USD

23,00 USD

0 MUSD

-

1

G

GP-Act III Acquisition Unit

-

10,66

-

USD

10,66 USD

0 MUSD

-

-

G

Graf Global Unit

-

10,60

-

USD

10,60 USD

0 MUSD

-

-

G

Gray Media Cl A

-

10,30

-

USD

10,30 USD

0 MUSD

567 MUSD

1

G

Grupo Simec ADR

+0,61%

27,96

+0,17

USD

+0,61%27,96 USD

0 MUSD

4.380 MUSD

1

G

GSR III Acquisition Unit

-

11,75

-

USD

11,75 USD

0 MUSD

-

-

H

Haverty Furniture Companies CL A

-

22,90

-

USD

22,90 USD

0 MUSD

345 MUSD

2

H

Haymaker Acquisition 4 Unit

-

11,26

-

USD

11,26 USD

0 MUSD

-

-

H

Helport AI Limited - Ordinary Shares

+1,25%

4,05

+0,05

USD

+1,25%4,05 USD

0 MUSD

149 MUSD

1

H

Horizon Space Acquisition I Unit

-

12,21

-

USD

12,21 USD

0 MUSD

-

-

H

Horizon Space Acquisition II

-

10,27

-

USD

10,27 USD

0 MUSD

93 MUSD

-

H

Horizon Space Acquisition II Unit

-

10,44

-

USD

10,44 USD

0 MUSD

-

-

I

-

25,05

-

USD

25,05 USD

0 MUSD

81 MUSD

-

I

Income Opportunity Realty Investors

-

18,68

-

USD

18,68 USD

0 MUSD

76 MUSD

-

I

Integrated Wellness Acquisition Units

-

11,81

-

USD

11,81 USD

0 MUSD

-

-

I

+0,10%

10,50

+0,01

USD

+0,10%10,50 USD

0 MUSD

50 MUSD

-

I

Iron Horse Acquisitions Unit

-

11,00

-

USD

11,00 USD

0 MUSD

-

-

I

Israel Acquisitions Unit

-

13,30

-

USD

13,30 USD

0 MUSD

-

-

J

Jackson Acquisition II Unit

-

10,45

-

USD

10,45 USD

0 MUSD

-

-

J

Jena Acquisition II

-0,10%

10,13

-0,01

USD

-0,10%10,13 USD

0 MUSD

294 MUSD

-

K

K&F Growth Acquisition II Unit

-

10,30

-

USD

10,30 USD

0 MUSD

-

-

K

Keen Vision Acquisition

-

11,45

-

USD

11,45 USD

0 MUSD

124 MUSD

-

K

Keen Vision Acquisition Unit

-

11,44

-

USD

11,44 USD

0 MUSD

-

-

K

Kochav Defense Acquisition

-

10,23

-

USD

10,23 USD

0 MUSD

-

-

L

Lakeshore Acquisition II

-

-

-

USD

- USD

0 MUSD

-

-

L

Lakeshore Acquisition III

-

10,04

-

USD

10,04 USD

0 MUSD

89 MUSD

-

L

Lakeshore Acquisition III Corp. - Unit

-

10,29

-

USD

10,29 USD

0 MUSD

-

-

L

Launch One Acquisition

-

10,43

-

USD

10,43 USD

0 MUSD

299 MUSD

1

L

Launch One Acquisition Unit

-

10,56

-

USD

10,56 USD

0 MUSD

-

-

L

Launch Two Acquisition Units

-

10,68

-

USD

10,68 USD

0 MUSD

-

-

L

-

1,99

-

USD

1,99 USD

0 MUSD

228 MUSD

2

L

Lionheart Units

-

10,65

-

USD

10,65 USD

0 MUSD

-

-

L

Live Oak Acquisition Corp. V - Units

-

10,96

-

USD

10,96 USD

0 MUSD

-

-

M

M3-Brigade Acquisition V Unit

-

10,91

-

USD

10,91 USD

0 MUSD

-

-

M

Maywood Acquisition Corp. - Unit

-

10,66

-

USD

10,66 USD

0 MUSD

-

-

M

Melar Acquisition I Unit

-

10,49

-

USD

10,49 USD

0 MUSD

-

-

M

0,00%

0,6098

0,0000

USD

0,00%0,6098 USD

0 MUSD

-

10

M

MingZhu Logistics

-7,72%

0,7502

-0,0628

USD

-7,72%0,7502 USD

0 MUSD

62 MUSD

9

Molson Coors Beverage Company A

-

53,02

-

USD

53,02 USD

0 MUSD

9.955 MUSD

10

-

203,75

-

USD

203,75 USD

0 MUSD

5.969 MUSD

6

M

Mountain Lake Acquisition Corp. - Units

-

10,45

-

USD

10,45 USD

0 MUSD

-

-

N

National Storage Affiliates Trust Pref B

-

21,41

-

USD

21,41 USD

0 MUSD

-

2

N

Navidea Biopharmaceuticals

0,00%

0,0779

0,0000

USD

0,00%0,0779 USD

0 MUSD

-

23

N

New York City REIT

-

13,84

-

USD

13,84 USD

0 MUSD

33 MUSD

4

N

Newbury Street II Acquisition Unit

-

10,49

-

USD

10,49 USD

0 MUSD

-

-

O

Oak Woods Acquisition Unit

-

11,85

-

USD

11,85 USD

0 MUSD

-

-

O

Oaktree Acquisition III Life Sciences Unit

-

10,57

-

USD

10,57 USD

0 MUSD

-

-

O

Old Market Capital

-1,07%

5,56

-0,06

USD

-1,07%5,56 USD

0 MUSD

38 MUSD

1

Pacific Gas & Electric Pref C

-

18,50

-

USD

18,50 USD

0 MUSD

-

1

P

Pacific Gas & Electric Pref G

-

17,01

-

USD

17,01 USD

0 MUSD

-

1

P

Pacific Gas & Electric Pref H

-

16,23

-

USD

16,23 USD

0 MUSD

-

1

Pacific Gas & Electric Pref I

-

15,79

-

USD

15,79 USD

0 MUSD

-

1

P

Pantages Capital Acquisition A

-

10,21

-

USD

10,21 USD

0 MUSD

113 MUSD

-

P

Pantages Capital Acquisition Unit

-

10,20

-

USD

10,20 USD

0 MUSD

-

-

P

Pelican Acquisition Corporation - Unit

-

10,21

-

USD

10,21 USD

0 MUSD

-

-

P

Perception Capital IV

0,00%

11,45

0,00

USD

0,00%11,45 USD

0 MUSD

-

-

P

Perimeter Acquisition I Unit

-

10,63

-

USD

10,63 USD

0 MUSD

-

-

P

-

49,13

-

USD

49,13 USD

0 MUSD

99 MUSD

5

P

Plum Acquisition Corp. IV - Unit

-

10,36

-

USD

10,36 USD

0 MUSD

-

-

P

Prime Impact Acquisition I

0,00%

10,82

0,00

USD

0,00%10,82 USD

0 MUSD

-

-

P

Prime Impact Acquisition I Units

0,00%

10,70

0,00

USD

0,00%10,70 USD

0 MUSD

-

-

P

Pyrophyte Acquisition II Unit

-

10,07

-

USD

10,07 USD

0 MUSD

-

-

Q

Quartzsea Acquisition Unit

-

10,33

-

USD

10,33 USD

0 MUSD

-

-

Q

Quetta Acquisition

-

11,12

-

USD

11,12 USD

0 MUSD

42 MUSD

-

Q

Quetta Acquisition Unit

-

10,84

-

USD

10,84 USD

0 MUSD

-

-

R

Range Capital Acquisition Unit

-

10,35

-

USD

10,35 USD

0 MUSD

-

-

R

Real Asset Acquisition Unit

-

10,36

-

USD

10,36 USD

0 MUSD

-

-

R

Rexford Industrial Realty B Pref

-

23,02

-

USD

23,02 USD

0 MUSD

-

4

R

RF Acquisition Corp II

-

10,58

-

USD

10,58 USD

0 MUSD

-

-

R

Ribbon Acquisition

-

10,19

-

USD

10,19 USD

0 MUSD

66 MUSD

-

R

Ribbon Acquisition Unit

-

10,45

-

USD

10,45 USD

0 MUSD

-

-

R

Rising Dragon Acquisition Units

-

10,65

-

USD

10,65 USD

0 MUSD

-

-

R

Rithm Acquisition

-

10,48

-

USD

10,48 USD

0 MUSD

-

-

R

RiverNorth Doubleline Strategic Opportunity Fund

-

10,12

-

USD

10,12 USD

0 MUSD

-

1

R

Roman DBDR Acquisition II Unit

-

10,50

-

USD

10,50 USD

0 MUSD

-

-

S

Safe Bulkers Pref C

-

26,14

-

USD

26,14 USD

0 MUSD

-

5

S

Safe Bulkers Pref D

-0,35%

25,83

-0,09

USD

-0,35%25,83 USD

0 MUSD

-

5

S

-

104,50

-

USD

104,50 USD

0 MUSD

717 MUSD

1

S

Seritage Growth Properties Pref A

+0,67%

22,39

+0,15

USD

+0,67%22,39 USD

0 MUSD

-

2

S

Siddhi Acquisition Unit

-

10,32

-

USD

10,32 USD

0 MUSD

-

-

S

Silver Pegasus Acquisition Unit

-

10,13

-

USD

10,13 USD

0 MUSD

-

-

S

-

11,20

-

USD

11,20 USD

0 MUSD

-

-

S

Sim Acquisition I Unit

-

10,50

-

USD

10,50 USD

0 MUSD

-

-

Sinovac Biotech (Antigua/Barbudo)

0,00%

6,47

0,00

USD

0,00%6,47 USD

0 MUSD

460 MUSD

-

S

Sotherly Hotels D Pref

-

15,57

-

USD

15,57 USD

0 MUSD

-

4

S

Soulpower Acquisition Unit

-

10,22

-

USD

10,22 USD

0 MUSD

-

-

S

Spree Acquisition 1 Unit

-

10,95

-

USD

10,95 USD

0 MUSD

-

-

S

Spring Valley Acquisition II Units

-

12,89

-

USD

12,89 USD

0 MUSD

-

-

S

Stellar V Capital Unit

-

10,33

-

USD

10,33 USD

0 MUSD

-

-

S

Studio City International ADR

0,00%

4,65

0,00

USD

0,00%4,65 USD

0 MUSD

924 MUSD

1

S

Summit Midstream Partners LP Unit

0,00%

38,05

0,00

USD

0,00%38,05 USD

0 MUSD

-

-

S

Super Hi International Holding ADR

-

19,30

-

USD

19,30 USD

0 MUSD

1.132 MUSD

-

Vis

af 6.322 resultater