Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

O

Ord Mountain Resources Corp

-

0,300

-

CAD

0,300 CAD

0 MCAD

0 MCAD

0

O

Orecap Invest Corp

-

0,155

-

CAD

0,155 CAD

0 MCAD

39 MCAD

19

O

Orsu Metals Corporation

0,00%

0,010

0,000

CAD

0,00%0,010 CAD

0 MCAD

12 MCAD

4

O

Osiris One Metals Ltd.

-

0,035

-

CAD

0,035 CAD

0 MCAD

4 MCAD

14

O

Ostrom Climate Solutions Inc

-

0,040

-

CAD

0,040 CAD

0 MCAD

5 MCAD

3

O

Oxford Lane Capital 6% 2029 Pref

-

24,07

-

USD

24,07 USD

0 MUSD

-

6

P

Pacific Arc Resources Ltd

-

0,020

-

CAD

0,020 CAD

0 MCAD

0 MCAD

1

P

Pacific Bay Minerals Ltd

-

0,045

-

CAD

0,045 CAD

0 MCAD

2 MCAD

3

P

Pacific Gas & Electric Pref A

-

21,80

-

USD

21,80 USD

0 MUSD

-

4

Pacific Gas & Electric Pref B

-

19,95

-

USD

19,95 USD

0 MUSD

-

1

Pacific Gas & Electric Pref C

-

18,65

-

USD

18,65 USD

0 MUSD

-

1

P

Pacific Gas & Electric Pref D

-

18,20

-

USD

18,20 USD

0 MUSD

-

1

P

Pacific Gas & Electric Pref G

-

17,87

-

USD

17,87 USD

0 MUSD

-

1

P

Pacific Gas & Electric Pref H

-

16,80

-

USD

16,80 USD

0 MUSD

-

1

Pacific Gas & Electric Pref I

-

16,65

-

USD

16,65 USD

0 MUSD

-

1

P

Pacific Geoinfo Corporation

-

0,015

-

CAD

0,015 CAD

0 MCAD

2 MCAD

0

P

Pacific Imperial Mines Inc

-

0,015

-

CAD

0,015 CAD

0 MCAD

1 MCAD

3

P

Pacific Ridge Exploration

-

0,205

-

CAD

0,205 CAD

0 MCAD

13 MCAD

120

P

Pacific Silk Road Resources Group Inc.

0,00%

0,025

0,000

CAD

0,00%0,025 CAD

0 MCAD

-

3

P

+6,67%

0,160

+0,010

CAD

+6,67%0,160 CAD

0 MCAD

15 MCAD

14

P

Paloma Resources Inc

-

0,020

-

CAD

0,020 CAD

0 MCAD

0 MCAD

0

P

Pambili Natural Resources

0,00%

0,055

0,000

CAD

0,00%0,055 CAD

0 MCAD

3 MCAD

8

P

Panorama Capital Corp

-

0,050

-

CAD

0,050 CAD

0 MCAD

0 MCAD

1

P

Parent Capital Corp

-

0,210

-

CAD

0,210 CAD

0 MCAD

5 MCAD

4

P

Partners Value Investments Inc.

-

12,00

-

CAD

12,00 CAD

0 MCAD

-

0

P

Partners Value Split Corp 4.45% PRF REDEEM 31/05/2029 CAD 25 - Ser 13 Cls AA

-

25,14

-

CAD

25,14 CAD

0 MCAD

-

1

P

Partners Value Split Corp 4.50% PRF PERPETUAL CAD 25 - Ser 6 Cl AA

0,00%

25,31

0,00

CAD

0,00%25,31 CAD

0 MCAD

-

0

P

Partners Value Split Corp 4.75% PRF PERPETUAL CAD 25 - Ser 11 Cls AA

-

25,18

-

CAD

25,18 CAD

0 MCAD

-

1

P

Partners Value Split Corp 4.80% PRF PERPETUAL CAD 25 - Ser 8 Cls AA

-

25,09

-

CAD

25,09 CAD

0 MCAD

-

1

P

Partners Value Split Corp 4.90% PRF PERPETUAL CAD 25 - Ser 9 Cls AA

-

25,10

-

CAD

25,10 CAD

0 MCAD

-

1

P

Partners Value Split Corp 5.50% PRF REDEEM 31/10/2022 CAD 25 - Ser 7 Cls AA

0,00%

25,83

0,00

CAD

0,00%25,83 CAD

0 MCAD

-

0

P

Pathfinder Ventures

0,00%

0,030

0,000

CAD

0,00%0,030 CAD

0 MCAD

2 MCAD

1

Patria Private Equity Trust Plc

-

604

-

GBX

604 GBX

0 MGBP

878 MGBP

43

P

Patriot Resources Corp.

-

0,290

-

CAD

0,290 CAD

0 MCAD

25 MCAD

1

P

Patterson Metals

-

2,00

-

CAD

2,00 CAD

0 MCAD

2 MCAD

9

P

-

0,040

-

CAD

0,040 CAD

0 MCAD

-

1

P

Peak Discovery Capital

-

0,085

-

CAD

0,085 CAD

0 MCAD

1 MCAD

3

P

Pearl Diver Credit

-

9,05

-

USD

9,05 USD

0 MUSD

62 MUSD

25

P

Pearl River Hldgs

0,00%

0,135

0,000

CAD

0,00%0,135 CAD

0 MCAD

-

2

P

Pebblebrook Hotel Trust E Pref

-

19,93

-

USD

19,93 USD

0 MUSD

-

3

P

Pebblebrook Hotel Trust F Pref

-

20,23

-

USD

20,23 USD

0 MUSD

-

1

Pembina Pipeline Corp Cum Redeemable Minimum Rate Reset Cl A Pfd Shs Ser 21 (Canada)

-

26,13

-

CAD

26,13 CAD

0 MCAD

-

1

P

PEMBINA PIPELINE CORP PREF SERIES 11

0,00%

24,97

0,00

CAD

0,00%24,97 CAD

0 MCAD

-

0

P

Pembina Pipeline Corporation FR PRF PERPETUAL CAD 25 - Ser 22 Cls A

0,00%

25,70

0,00

CAD

0,00%25,70 CAD

0 MCAD

-

0

P

Pembina Pipeline Corporation FXDFR PRF PERPETUAL CAD 25 - Class A Ser 13

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

1

P

Pembina Pipeline Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 7 Cl A

-

26,25

-

CAD

26,25 CAD

0 MCAD

-

1

P

Pembina Pipeline Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 9 Cls A

-

24,99

-

CAD

24,99 CAD

0 MCAD

-

1

P

Pembina Pipeline Corporation PRF PERPETUAL CAD - Ser 17 Cls A

-

26,46

-

CAD

26,46 CAD

0 MCAD

-

0

P

Pembina Pipeline Corporation PRF PERPETUAL CAD - Ser 19 Cls A

0,00%

25,24

0,00

CAD

0,00%25,24 CAD

0 MCAD

-

1

Pembina Pipeline Corporation PRF PERPETUAL CAD 25 - Ser 23 Cls A

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

1

P

Pender Growth Fund Inc

-

15,15

-

CAD

15,15 CAD

0 MCAD

-

2

P

Pender Street Capital Corp

-

0,100

-

CAD

0,100 CAD

0 MCAD

-

1

P

Pentagon I Capital Corp

-

0,030

-

CAD

0,030 CAD

0 MCAD

-

0

P

Pepcap Resources Inc

0,00%

0,010

0,000

CAD

0,00%0,010 CAD

0 MCAD

-

1

P

Perisson Petroleum Corporation

0,00%

0,040

0,000

CAD

0,00%0,040 CAD

0 MCAD

-

1

P

Perrot Duval Holding S.A.

-

72,0

-

CHF

72,0 CHF

0 MCHF

15 MCHF

0

P

Perseverance Metals Inc.

-

0,430

-

CAD

0,430 CAD

0 MCAD

-

4

P

Personas Social

-

1,39

-

CAD

1,39 CAD

0 MCAD

10 MCAD

1

P

Petrichor Energy Inc

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

-

1

P

Petro-Victory Energy Corp

-

0,485

-

CAD

0,485 CAD

0 MCAD

12 MCAD

1

P

PetroFrontier Corp

0,00%

0,020

0,000

CAD

0,00%0,020 CAD

0 MCAD

16 MCAD

2

P

Petrolympic Ltd

-

0,090

-

CAD

0,090 CAD

0 MCAD

13 MCAD

12

P

-6,98%

0,200

-0,015

CAD

-6,98%0,200 CAD

0 MCAD

8 MCAD

17

P

-

46,01

-

USD

46,01 USD

0 MUSD

89 MUSD

4

P

Pinnacle Financial Partners Pref A

-

25,11

-

USD

25,11 USD

0 MUSD

-

1

P

Pioneer Bancorp

-

17,33

-

USD

17,33 USD

0 MUSD

424 MUSD

1

P

Pioneering Technology Corp

-

0,015

-

CAD

0,015 CAD

0 MCAD

1 MCAD

4

Planet Image International

-

1,17

-

USD

1,17 USD

0 MUSD

73 MUSD

9

P

Planet X Capital Corp

-

0,300

-

CAD

0,300 CAD

0 MCAD

-

0

P

Planet X II Capital Corp

-

0,250

-

CAD

0,250 CAD

0 MCAD

-

0

P

-

0,090

-

CAD

0,090 CAD

0 MCAD

2 MCAD

3

P

Platinum Analytics Cayman

0,00%

17,50

0,00

USD

0,00%17,50 USD

0 MUSD

316 MUSD

7

P

Plato Gold Corp.

-

0,030

-

CAD

0,030 CAD

0 MCAD

7 MCAD

1

P

Playgon Games Inc.

-

0,005

-

CAD

0,005 CAD

0 MCAD

6 MCAD

3

P

-

430

-

CHF

430 CHF

0 MCHF

1.311 MCHF

0

P

Plutus Financial Group

-

2,73

-

USD

2,73 USD

0 MUSD

40 MUSD

1

P

Pond Technologies Holdings Inc

-

0,010

-

CAD

0,010 CAD

0 MCAD

1 MCAD

23

P

Popular Popular Capital Trust II

-

25,20

-

USD

25,20 USD

0 MUSD

-

3

P

Postmedia Network Canada Corp

-

0,99

-

CAD

0,99 CAD

0 MCAD

89 MCAD

1

P

Postmedia Network Canada Corp

-

0,90

-

CAD

0,90 CAD

0 MCAD

89 MCAD

1

P

Power & Infrastructure Split Corp.

-

12,86

-

CAD

12,86 CAD

0 MCAD

64 MCAD

11

P

Power Corp. Of Canada (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 50 - Ser 1986

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

Power Corp. Of Canada 5.60% PRF PERPETUAL CAD 25 - Ser A

-

25,15

-

CAD

25,15 CAD

0 MCAD

-

1

Power Corp. Of Canada FR PRF PERPETUAL CAD 3.75 - Part Pref Sh

-

86,00

-

CAD

86,00 CAD

0 MCAD

58.559 MCAD

0

P

Power Financial Corporation (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Ser Q

-

20,17

-

CAD

20,17 CAD

0 MCAD

-

0

P

Power Financial Corporation 4.50% PRF PERPETUAL CAD 25 - Ser 23

-

20,90

-

CAD

20,90 CAD

0 MCAD

-

0

P

Power Financial Corporation 4.95% PRF PERPETUAL CAD 25 - Ser K

-

22,50

-

CAD

22,50 CAD

0 MCAD

-

1

P

Power Financial Corporation 5.10% PRF PERPETUAL CAD 25 - Ser L

-

23,20

-

CAD

23,20 CAD

0 MCAD

-

0

P

Power Financial Corporation 5.15% PRF PERPETUAL CAD 25 - Ser V

-

23,20

-

CAD

23,20 CAD

0 MCAD

-

1

P

Power Financial Corporation 5.25% PRF PERPETUAL CAD 25 - Ser E

-

23,67

-

CAD

23,67 CAD

0 MCAD

-

0

P

Power Financial Corporation 5.50% PRF PERPETUAL CAD 25 - Ser D

-

24,83

-

CAD

24,83 CAD

0 MCAD

-

0

P

Power Financial Corporation 5.50% PRF PERPETUAL CAD 25 - Ser R

-

24,82

-

CAD

24,82 CAD

0 MCAD

-

1

P

Power Financial Corporation 5.75% PRF PERPETUAL CAD 25 - 1st Pref Ser H

-

25,25

-

CAD

25,25 CAD

0 MCAD

-

0

P

Power Financial Corporation 5.80% PRF PERPETUAL CAD 25 - Ser O

-

25,30

-

CAD

25,30 CAD

0 MCAD

-

1

P

Power Financial Corporation 5.90% PRF PERPETUAL CAD 25 - Ser F

-

25,59

-

CAD

25,59 CAD

0 MCAD

-

0

P

Power Financial Corporation 6% PRF PERPETUAL CAD 25 - Ser I

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

1

P

Power Financial Corporation FR PRF PERPETUAL CAD 25 - Ser A

-

14,65

-

CAD

14,65 CAD

0 MCAD

-

1

P

Power Financial Corporation FXDFR PRF PERPETUAL CAD 25 - Ser P

-

21,89

-

CAD

21,89 CAD

0 MCAD

-

1

P

Power Financial Corporation FXDFR PRF PERPETUAL CAD 25 - Ser T

-

25,49

-

CAD

25,49 CAD

0 MCAD

-

1

P

Power Group Projects

-

0,020

-

CAD

0,020 CAD

0 MCAD

0 MCAD

8

Vis

af 12.243 resultater

Nordnet

Hjælp

Juridiske

© 2026 Nordnet Bank AB.

Nordnet Bank & Nordnet Livsforsikring | Havneholmen 6, 5. sal 2450 København SV