Spring til hovedindhold

Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

D

DEVERON CORP Common Shares

0,00%

0,040

0,000

CAD

0,00%0,040 CAD

0 MCAD

7 MCAD

2

D

Devin Energy Corp

0,00%

0,075

0,000

CAD

0,00%0,075 CAD

0 MCAD

1 MCAD

0

D

Devonian Health Group Inc

-

0,170

-

CAD

0,170 CAD

0 MCAD

25 MCAD

2

D

DGL Investments No.1 Inc

-

0,110

-

CAD

0,110 CAD

0 MCAD

0 MCAD

0

D

-

0,050

-

CAD

0,050 CAD

0 MCAD

1 MCAD

62

D

Diamcor Mining Inc

-

0,010

-

CAD

0,010 CAD

0 MCAD

2 MCAD

2

Diana Shipping B Pref

+0,53%

26,70

+0,14

USD

+0,53%26,70 USD

0 MUSD

-

4

D

Digital Asset Acquisition Units

-

10,80

-

USD

10,80 USD

0 MUSD

248 MUSD

0

D

Dinero Ventures Ltd

-

0,100

-

CAD

0,100 CAD

0 MCAD

-

0

D

Discovery-corp Enterprise Inc.

-

0,070

-

CAD

0,070 CAD

0 MCAD

1 MCAD

1

D

District Mines Ltd

-

0,070

-

CAD

0,070 CAD

0 MCAD

1 MCAD

0

D

Divergent Energy Services Corp

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

3 MCAD

2

D

-

0,060

-

CAD

0,060 CAD

0 MCAD

2 MCAD

3

D

Dominus Acquisitions Corp

-

0,040

-

CAD

0,040 CAD

0 MCAD

-

1

D

Donegal Group B

-

15,33

-

USD

15,33 USD

0 MUSD

548 MUSD

1

D

Dore Copper Mining Corp

-

0,155

-

CAD

0,155 CAD

0 MCAD

16 MCAD

6

Dorel Industries Inc.

-

2,50

-

CAD

2,50 CAD

0 MCAD

82 MCAD

3

D

Draxos Capital Corp

-

0,075

-

CAD

0,075 CAD

0 MCAD

-

0

D

Drummond Ventures Corp

-

0,120

-

CAD

0,120 CAD

0 MCAD

0 MCAD

0

D

Dunbar Metals Corp.

-

-

-

CAD

- CAD

0 MCAD

-

0

D

Dundee Corp Cumulative 5 Yr Rate Reset (1st Pref Shs Ser 3) Preference Shares (Canada)

-

24,99

-

CAD

24,99 CAD

0 MCAD

-

1

D

Dundee Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 2

-

24,98

-

CAD

24,98 CAD

0 MCAD

-

7

D

-

0,310

-

CAD

0,310 CAD

0 MCAD

19 MCAD

1

D

Dxstorm.com, Inc.

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

-

0

E

E-L Financial Corporation Ltd. 4.75% PRF PERPETUAL CAD 25 - Ser 2

-

22,07

-

CAD

22,07 CAD

0 MCAD

-

1

E

E.I. Du Pont De Nemours And Co A Pref

-

54,89

-

USD

54,89 USD

0 MUSD

-

5

E

-

0,005

-

CAD

0,005 CAD

0 MCAD

1 MCAD

15

E

Eagle Point Income A Pref

-0,12%

24,62

-0,03

USD

-0,12%24,62 USD

0 MUSD

-

1

E

East West Petroleum

-

0,275

-

CAD

0,275 CAD

0 MCAD

3 MCAD

3

E

EasTower Wireless Inc

0,00%

0,010

0,000

CAD

0,00%0,010 CAD

0 MCAD

2 MCAD

1

E

ECC Ventures 4 Corp

-

0,125

-

CAD

0,125 CAD

0 MCAD

1 MCAD

0

E

ECC Ventures 5 Corp

-

0,125

-

CAD

0,125 CAD

0 MCAD

-

0

E

ECN Capital Corp FXDFR PRF PERPETUAL CAD 25 - Ser A

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

1

E

Economic Investment Trust Limited

-

20,56

-

CAD

20,56 CAD

0 MCAD

1.115 MCAD

0

E

Edgewater Exploration Ltd

-

0,105

-

CAD

0,105 CAD

0 MCAD

4 MCAD

1

E

Edisun Power Europe AG

0,00%

56,2

0,0

CHF

0,00%56,2 CHF

0 MCHF

62 MCHF

0

E

-

2,52

-

CHF

2,52 CHF

0 MCHF

3 MCHF

0

E

EF EnergyFunders Ventures Inc

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

3 MCAD

1

E

Eguana Technologies

-

0,135

-

CAD

0,135 CAD

0 MCAD

6 MCAD

9

E

Element Fleet Management Corp (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Ser A

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

1

E

Element Fleet Management Corp (SUSPENDED IN WCA) FXDFR PRF PERPETUAL CAD 25 - Ser C

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

2

E

Element Fleet Management Corp 5.75% PRF PERPETUAL CAD 25 - Ser I

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

E

Element Fleet Management Corp FXDFR PRF PERPETUAL CAD 25 - Ser E

-

24,99

-

CAD

24,99 CAD

0 MCAD

-

0

E

Element Fleet Management Corp FXDFR PRF PERPETUAL CAD 25 - Ser G

0,00%

24,99

0,00

CAD

0,00%24,99 CAD

0 MCAD

-

0

E

Element Lifestyle Retirement Inc

-

0,010

-

CAD

0,010 CAD

0 MCAD

1 MCAD

1

E

-

0,090

-

CAD

0,090 CAD

0 MCAD

1 MCAD

6

E

Elma Electronic AG

-

1.270

-

CHF

1.270 CHF

0 MCHF

290 MCHF

0

-

11,37

-

USD

11,37 USD

0 MUSD

76 MUSD

10

E

Emera Inc. (SUSPENDED IN WCA) SD PRF PERPETUAL CAD 6.25 - Ser B

-

21,10

-

CAD

21,10 CAD

0 MCAD

-

1

E

Emera Inc. FXDFR PRF PERPETUAL CAD 25 - Ser A

-

21,07

-

CAD

21,07 CAD

0 MCAD

-

1

E

Emergent Metals Corp

-

0,045

-

CAD

0,045 CAD

0 MCAD

2 MCAD

3

E

Enbridge Inc (SUSPENDED IN WCA) FR PRF PERPETUAL CAD 25 - Ser C

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

1

E

Enbridge Inc FR PRF PERPETUAL USD 25 - Ser J

-

0,000

-

USD

0,000 USD

0 MUSD

-

0

E

Enbridge Inc FXDFR PRF PERPETUAL CAD 25 - Ser 17

0,00%

25,00

0,00

CAD

0,00%25,00 CAD

0 MCAD

-

1

E

Endurance Capital Corp

-

0,030

-

CAD

0,030 CAD

0 MCAD

0 MCAD

0

E

Energold Drilling Corp.

0,00%

0,020

0,000

CAD

0,00%0,020 CAD

0 MCAD

10 MCAD

16

E

Engold Mines Ltd

-

0,075

-

CAD

0,075 CAD

0 MCAD

3 MCAD

2

E

0,00%

0,015

0,000

CAD

0,00%0,015 CAD

0 MCAD

0 MCAD

3

E

0,00%

0,1458

0,0000

USD

0,00%0,1458 USD

0 MUSD

0 MUSD

10

E

Eon Lithium Corp

-

0,020

-

CAD

0,020 CAD

0 MCAD

1 MCAD

7

E

EQB Inc FXDFR PRF PERPETUAL CAD 25 - Ser 3

-

25,00

-

CAD

25,00 CAD

0 MCAD

-

0

E

ESH Acquisition

-

11,30

-

USD

11,30 USD

0 MUSD

44 MUSD

0

E

Eshbal Functional Food Inc.

-

0,200

-

CAD

0,200 CAD

0 MCAD

4 MCAD

1

E

Eureka Capital Corp

-

0,010

-

CAD

0,010 CAD

0 MCAD

-

0

E

European Electric Metals Inc

-

0,315

-

CAD

0,315 CAD

0 MCAD

16 MCAD

9

E

EverGen Infrastructure Corp

-

0,470

-

CAD

0,470 CAD

0 MCAD

11 MCAD

1

E

Everybody Loves Languages Corp

-

0,060

-

CAD

0,060 CAD

0 MCAD

2 MCAD

2

E

Evocati Capital Resources Inc

-

0,055

-

CAD

0,055 CAD

0 MCAD

-

1

E

EvokAI Creative Labs Inc

-

0,115

-

CAD

0,115 CAD

0 MCAD

6 MCAD

15

E

Evome Medical Technologies Inc

-

0,005

-

CAD

0,005 CAD

0 MCAD

12 MCAD

3

E

Exelerate Capital Corp

-

0,045

-

CAD

0,045 CAD

0 MCAD

1 MCAD

1

F

Fabled Silver Gold Corp.

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

5 MCAD

23

F

Faction Investment Group Corp

-

0,120

-

CAD

0,120 CAD

0 MCAD

-

1

F

Fairfax Financial Holdings Ltd Cumulative Pfd Shs Ser H (Canada)

-

24,98

-

CAD

24,98 CAD

0 MCAD

-

1

Fairfax Financial Holdings, Ltd.

-

1.616,14

-

USD

1.616,14 USD

0 MUSD

38.022 MUSD

5

F

Fairfax Financial Holdings, Ltd. FR PRF PERPETUAL CAD 25 - Ser D

-

24,97

-

CAD

24,97 CAD

0 MCAD

-

1

F

Fairfax Financial Holdings, Ltd. FR PRF PERPETUAL CAD 25 - Ser J

-

25,00

-

CAD

25,00 CAD

0 MCAD

-

1

F

Fairfax Financial Holdings, Ltd. FXDFR PRF PERPETUAL CAD 25 - Ser C

-

24,99

-

CAD

24,99 CAD

0 MCAD

-

1

F

Fairfax Financial Holdings, Ltd. FXDFR PRF PERPETUAL CAD 25 - Ser E

-

24,99

-

CAD

24,99 CAD

0 MCAD

-

1

F

Fairfax Financial Holdings, Ltd. FXDFR PRF PERPETUAL CAD 25 - Ser G

-

25,01

-

CAD

25,01 CAD

0 MCAD

-

1

F

Fairfax Financial Holdings, Ltd. FXDFR PRF PERPETUAL CAD 25 - Ser M

-

25,00

-

CAD

25,00 CAD

0 MCAD

-

1

F

Fairfax Financial Holdings, Ltd. PRF PERPETUAL CAD 25 - Ser F

-

24,99

-

CAD

24,99 CAD

0 MCAD

-

0

F

Fairplay Ventures Inc

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

F

Feintool International Holding

0,00%

9,50

0,00

CHF

0,00%9,50 CHF

0 MCHF

140 MCHF

1

F

FG Holdings Limited

-

-

-

USD

- USD

0 MUSD

-

0

F

Fibre-Crown Manufacturing Inc.

-

0,080

-

CAD

0,080 CAD

0 MCAD

1 MCAD

0

F

Fiddlehead Resources Corp

-

0,100

-

CAD

0,100 CAD

0 MCAD

-

2

F

Fidelity Minerals

-

0,125

-

CAD

0,125 CAD

0 MCAD

4 MCAD

0

F

Fintech Select Ltd

-

0,035

-

CAD

0,035 CAD

0 MCAD

3 MCAD

6

F

First and Goal Capital Corp

-

0,030

-

CAD

0,030 CAD

0 MCAD

0 MCAD

1

F

First Idaho Resources Inc

0,00%

0,060

0,000

CAD

0,00%0,060 CAD

0 MCAD

-

0

F

First Merchants ADR Pref

-

25,95

-

USD

25,95 USD

0 MUSD

-

0

F

First National Financial Corporation

-

47,98

-

CAD

47,98 CAD

0 MCAD

2.877 MCAD

42

F

First National Financial Corporation FR PRF PERPETUAL CAD - Cls A Ser 2

-

22,77

-

CAD

22,77 CAD

0 MCAD

-

1

F

First Tidal Acquisition Corp

-

0,050

-

CAD

0,050 CAD

0 MCAD

-

1

F

Flaherty & Crumrine Investment Grade Preferred Income Fund Unit

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

F

Flame Acquisition A

0,00%

12,10

0,00

USD

0,00%12,10 USD

0 MUSD

723 MUSD

0

Flanigan's Enterprises

+0,32%

31,60

+0,10

USD

+0,32%31,60 USD

0 MUSD

59 MUSD

4

F

Florence One Capital Inc.

-

0,035

-

CAD

0,035 CAD

0 MCAD

-

0

F

Flow Capital Corp.

-

0,75

-

CAD

0,75 CAD

0 MCAD

23 MCAD

11

Vis

af 12.479 resultater