Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

D

Devin Energy Corp

0,00%

0,075

0,000

CAD

0,00%0,075 CAD

0 MCAD

-

0

-

46,94

-

USD

46,94 USD

0 MUSD

52.349 MUSD

521

D

Devonian Health Group

+3,71%

8,95

+0,32

CAD

+3,71%8,95 CAD

0 MCAD

24 MCAD

2

DevPort AB ser. B

-

9,00

-

SEK

9,00 SEK

0 MSEK

99 MSEK

156

-

89,53

-

USD

89,53 USD

0 MUSD

33.717 MUSD

347

D

Dexterra Group Inc

+1,96%

15,09

+0,29

CAD

+1,96%15,09 CAD

0 MCAD

931 MCAD

4

D

-

0,040

-

CAD

0,040 CAD

0 MCAD

8 MCAD

2

D

DGL Investments No.1 Inc

-

0,110

-

CAD

0,110 CAD

0 MCAD

0 MCAD

0

D

-

0,020

-

CAD

0,020 CAD

0 MCAD

0 MCAD

55

D

-

4,69

-

USD

4,69 USD

0 MUSD

213 MUSD

20

-

21,38

-

USD

21,38 USD

0 MUSD

3.752 MUSD

456

Diadrom Holding

-

2,27

-

SEK

2,27 SEK

0 MSEK

26 MSEK

107

-

87,38

-

USD

87,38 USD

0 MUSD

47.937 MUSD

254

D

+1,05%

0,480

+0,005

CAD

+1,05%0,480 CAD

0 MCAD

57 MCAD

3

D

Diamcor Mining Inc

0,00%

0,010

0,000

CAD

0,00%0,010 CAD

0 MCAD

7 MCAD

2

D

DiaMedica Therapeutics

-

7,78

-

USD

7,78 USD

0 MUSD

369 MUSD

22

D

Diamond Estates Wines & Spirits Inc

0,00%

0,135

0,000

CAD

0,00%0,135 CAD

0 MCAD

10 MCAD

2

Diamondback Energy

-

184,50

-

USD

184,50 USD

0 MUSD

53.882 MUSD

117

D

DiamondRock Hospitality

-

12,31

-

USD

12,31 USD

0 MUSD

2.518 MUSD

12

-

2,93

-

USD

2,93 USD

0 MUSD

363 MUSD

100

Diana Shipping B Pref

-

27,25

-

USD

27,25 USD

0 MUSD

-

3

D

Dianthus Therapeutics

-

98,40

-

USD

98,40 USD

0 MUSD

5.396 MUSD

24

Dick's Sporting Goods

-

133,91

-

USD

133,91 USD

0 MUSD

10.994 MUSD

97

D

Diebold Nixdorf

-

64,49

-

USD

64,49 USD

0 MUSD

2.145 MUSD

10

D

Dierig Holding AG

0,00%

8,25

0,00

EUR

0,00%8,25 EUR

0 MEUR

34 MEUR

1

D

Digi International

-

74,89

-

USD

74,89 USD

0 MUSD

2.760 MUSD

9

-

4,36

-

USD

4,36 USD

0 MUSD

444 MUSD

416

D

-

5,12

-

USD

5,12 USD

0 MUSD

112 MUSD

28

D

-

1,54

-

USD

1,54 USD

0 MUSD

40 MUSD

34

D

Digital Brands Group

-

4,69

-

USD

4,69 USD

0 MUSD

4 MUSD

11

D

Digital Currency X Technology

-

0,1045

-

USD

0,1045 USD

0 MUSD

42 MUSD

17

Digital Realty Trust

-

185,67

-

USD

185,67 USD

0 MUSD

70.113 MUSD

481

Digital Realty Trust Cum Redeemable Pref SER J

-

18,60

-

USD

18,60 USD

0 MUSD

-

6

Digital Realty Trust K Pref

-

21,02

-

USD

21,02 USD

0 MUSD

-

2

Digital Realty Trust Pref Ser L

-

18,37

-

USD

18,37 USD

0 MUSD

-

8

Digital Turbine

-

12,21

-

USD

12,21 USD

0 MUSD

1.290 MUSD

354

D

DigitalBridge Group

-

15,97

-

USD

15,97 USD

0 MUSD

3.025 MUSD

25

D

DigitalBridge Series H

-

15,06

-

USD

15,06 USD

0 MUSD

-

4

D

DigitalBridge Series I

-

15,12

-

USD

15,12 USD

0 MUSD

-

8

D

DigitalBridge Series J

-

15,57

-

USD

15,57 USD

0 MUSD

-

5

-

145,90

-

USD

145,90 USD

0 MUSD

15.302 MUSD

389

-

650,18

-

USD

650,18 USD

0 MUSD

9.938 MUSD

4

Dime Community Bancshares

-

40,55

-

USD

40,55 USD

0 MUSD

1.799 MUSD

2

Dime Community Bancshares Pref A

-

16,75

-

USD

16,75 USD

0 MUSD

-

2

Dine Brands Global

-

28,63

-

USD

28,63 USD

0 MUSD

353 MUSD

14

D

Dinero Ventures Ltd

-

0,300

-

CAD

0,300 CAD

0 MCAD

-

1

D

Dingdong (Cayman) ADR

-

2,33

-

USD

2,33 USD

0 MUSD

494 MUSD

23

D

-

96,01

-

USD

96,01 USD

0 MUSD

4.254 MUSD

16

D

Dios Exploration Inc

0,00%

0,030

0,000

CAD

0,00%0,030 CAD

0 MCAD

4 MCAD

9

D

-

1,61

-

USD

1,61 USD

0 MUSD

1 MUSD

23

D

Directbooking Technology

-

1,66

-

USD

1,66 USD

0 MUSD

13 MUSD

9

D

DIRTT Environmental Solutions

+6,49%

0,82

+0,05

CAD

+6,49%0,82 CAD

0 MCAD

150 MCAD

1

D

Disc Medicine Opco

-

68,48

-

USD

68,48 USD

0 MUSD

2.670 MUSD

107

D

DISCOVERY HARBOUR RES CORP Common Shares Canada(CA )

-

0,045

-

CAD

0,045 CAD

0 MCAD

1 MCAD

6

D

Discovery Mining Ltd.

+4,41%

13,02

+0,55

CAD

+4,41%13,02 CAD

0 MCAD

10.025 MCAD

513

D

Discovery-corp Enterprise Inc.

-

0,030

-

CAD

0,030 CAD

0 MCAD

0 MCAD

1

Distri Land Le Certificat Foncier

-

212,00

-

EUR

212,00 EUR

0 MEUR

-

0

D

Distribution Solutions Group

-

34,94

-

USD

34,94 USD

0 MUSD

1.613 MUSD

3

D

District Copper Corp

+10,00%

0,110

+0,010

CAD

+10,00%0,110 CAD

0 MCAD

4 MCAD

6

District Metals Corp

-1,18%

0,420

-0,005

CAD

-1,18%0,420 CAD

0 MCAD

81 MCAD

156

D

District Mines Ltd

0,00%

0,110

0,000

CAD

0,00%0,110 CAD

0 MCAD

1 MCAD

1

D

Diversified Energy

-

13,91

-

USD

13,91 USD

0 MUSD

1.099 MUSD

49

D

Diversified Healthcare Trust

-

8,18

-

USD

8,18 USD

0 MUSD

1.966 MUSD

33

Diversified Royalty Corp

+0,24%

4,12

+0,01

CAD

+0,24%4,12 CAD

0 MCAD

771 MCAD

170

D

Dividend 15 Split Corp.

+0,80%

8,84

+0,07

CAD

+0,80%8,84 CAD

0 MCAD

1.380 MCAD

9

D

Dividend 15 Split Corp. 5.50% PRF REDEEM 01/12/2029 CAD 10

+0,28%

10,92

+0,03

CAD

+0,28%10,92 CAD

0 MCAD

-

1

D

Dividend 15 Split Corp. II

+0,34%

8,84

+0,03

CAD

+0,34%8,84 CAD

0 MCAD

240 MCAD

2

D

Dividend 15 Split Corp. II 5.25% PRF REDEEM 01/12/2029 CAD 10

-0,17%

11,41

-0,02

CAD

-0,17%11,41 CAD

0 MCAD

-

1

D

Dividend Growth Split Corp

0,00%

8,02

0,00

CAD

0,00%8,02 CAD

0 MCAD

1.107 MCAD

6

D

Dividend Growth Split Corp 5.25% PRF REDEEM 27/09/2024 CAD 10 - Class A

+0,09%

10,71

+0,01

CAD

+0,09%10,71 CAD

0 MCAD

-

1

Divio Technologies AB ser. B

-

0,0486

-

SEK

0,0486 SEK

0 MSEK

29 MSEK

712

D

-4,76%

0,200

-0,010

CAD

-4,76%0,200 CAD

0 MCAD

2 MCAD

5

D

-

3,99

-

USD

3,99 USD

0 MUSD

58 MUSD

2

-

14,27

-

USD

14,27 USD

0 MUSD

4.009 MUSD

525

D

DLP Resources Inc

+5,56%

0,380

+0,020

CAD

+5,56%0,380 CAD

0 MCAD

66 MCAD

54

D

-

6,08

-

USD

6,08 USD

0 MUSD

125 MUSD

60

DMG Blockchain Solutions Inc

-1,67%

0,59

-0,01

CAD

-1,67%0,59 CAD

0 MCAD

125 MCAD

203

D

DN GROUP AG NA O.N.

0,00%

5,40

0,00

EUR

0,00%5,40 EUR

0 MEUR

306 MEUR

1

D

-

15,58

-

USD

15,58 USD

0 MUSD

2.819 MUSD

31

D

-

10,09

-

USD

10,09 USD

0 MUSD

-

1

D

Doccheck Aktiengesellschaft

0,00%

11,0

0,0

EUR

0,00%11,0 EUR

0 MEUR

56 MEUR

8

D

-

23,03

-

USD

23,03 USD

0 MUSD

580 MUSD

41

D

-

0,3575

-

USD

0,3575 USD

0 MUSD

36 MUSD

9

Docks Petroles Ambes

-

845

-

EUR

845 EUR

0 MEUR

84 MEUR

1

-

66,77

-

USD

66,77 USD

0 MUSD

12.816 MUSD

374

D

Dogwood Therapeutics

-

1,54

-

USD

1,54 USD

0 MUSD

51 MUSD

31

D

Dolby Laboratories

-

58,41

-

USD

58,41 USD

0 MUSD

5.370 MUSD

22

D

-

13,22

-

USD

13,22 USD

0 MUSD

1.231 MUSD

32

-

122,66

-

USD

122,66 USD

0 MUSD

26.895 MUSD

216

-

115,04

-

USD

115,04 USD

0 MUSD

21.585 MUSD

70

+1,11%

180,68

+1,98

CAD

+1,11%180,68 CAD

0 MCAD

48.388 MCAD

63

D

Dolphin Entertainment

-

1,13

-

USD

1,13 USD

0 MUSD

14 MUSD

24

D

Doman Building Materials Group Ltd

+1,28%

11,04

+0,14

CAD

+1,28%11,04 CAD

0 MCAD

958 MCAD

14

D

Domestic Metals Corp.

-17,31%

0,215

-0,045

CAD

-17,31%0,215 CAD

0 MCAD

19 MCAD

12

D

Dominari Holdings

-

2,58

-

USD

2,58 USD

0 MUSD

59 MUSD

76

Dominion Energy

-

62,43

-

USD

62,43 USD

0 MUSD

55.252 MUSD

241

D

Dominion Lending Centres Inc.

+2,91%

9,91

+0,28

CAD

+2,91%9,91 CAD

0 MCAD

761 MCAD

1

-

297,00

-

USD

297,00 USD

0 MUSD

9.791 MUSD

153

D

Dominus Acquisitions Corp

-

0,045

-

CAD

0,045 CAD

0 MCAD

-

2

D

-

3,71

-

USD

3,71 USD

0 MUSD

177 MUSD

14

Vis

af 12.272 resultater

Nordnet

Hjælp

Juridiske

© 2026 Nordnet Bank AB.

Nordnet Bank & Nordnet Livsforsikring | Havneholmen 6, 5. sal 2450 København SV