Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

Northland Power Inc. FXDFR PRF PERPETUAL CAD 25 - Ser 2

-

23,09

-

CAD

23,09 CAD

0 MCAD

-

1

N

Northpointe Bancshares

-

-

-

EUR

- EUR

-

509 MEUR

0

N

Northrim BanCorp

-

23,41

-

USD

23,41 USD

0 MUSD

-

3

Northrop Grumman

-

551,80

-

USD

551,80 USD

0 MUSD

78.374 MUSD

1.154

N

Northrop Grumman Corp.

-

18,84

-

CAD

18,84 CAD

0 MCAD

-

0

N

Northstar Clean Technologies Inc

-

0,195

-

CAD

0,195 CAD

0 MCAD

32 MCAD

8

N

NorthStar Gaming Holdings Inc

-

0,010

-

CAD

0,010 CAD

0 MCAD

1 MCAD

7

N

Northview Residential REIT Unit - Class A

-

16,72

-

CAD

16,72 CAD

0 MCAD

619 MCAD

11

N

Northwest Bancshares

-

13,52

-

USD

13,52 USD

0 MUSD

1.978 MUSD

9

N

Northwest Copper Corp

-

0,350

-

CAD

0,350 CAD

0 MCAD

94 MCAD

8

Northwest Natural Holdings

-

49,71

-

USD

49,71 USD

0 MUSD

2.092 MUSD

99

N

NorthWestern Energy

-

71,18

-

USD

71,18 USD

0 MUSD

3.963 MUSD

28

Norwegian Cruise Line

-

16,06

-

USD

16,06 USD

0 MUSD

7.373 MUSD

1.228

N

Norwood Financial

-

29,32

-

USD

29,32 USD

0 MUSD

323 MUSD

6

-

0,624

-

SEK

0,624 SEK

0 MSEK

151 MSEK

608

-

2,67

-

SEK

2,67 SEK

0 MSEK

10 MSEK

642

-

178,50

-

SEK

178,50 SEK

0 MSEK

5.096 MSEK

2.561

Nouveau Monde Graphite

-

2,68

-

CAD

2,68 CAD

0 MCAD

437 MCAD

200

Nouveau Monde Graphite

-

1,94

-

USD

1,94 USD

0 MUSD

319 MUSD

47

-

20,49

-

USD

20,49 USD

0 MUSD

7.372 MUSD

112

N

-

503,65

-

USD

503,65 USD

0 MUSD

15.675 MUSD

49

Nova Leap Health Corp

-

0,420

-

CAD

0,420 CAD

0 MCAD

32 MCAD

2

N

-

6,13

-

USD

6,13 USD

0 MUSD

244 MUSD

44

Novabase, SGPS - Nom.

-

8,86

-

EUR

8,86 EUR

0 MEUR

338 MEUR

16

N

NovaBridge Biosciences ADR

-

2,05

-

USD

2,05 USD

0 MUSD

237 MUSD

22

Novagold Resources

-

9,06

-

USD

9,06 USD

0 MUSD

3.975 MUSD

32

Novagold Resources

-

12,45

-

CAD

12,45 CAD

0 MCAD

5.455 MCAD

41

-

155,44

-

USD

155,44 USD

0 MUSD

6.524 MUSD

19

-

149,75

-

USD

149,75 USD

0 MUSD

270.382 MUSD

1.506

-

9,23

-

USD

9,23 USD

0 MUSD

1.093 MUSD

1.071

N

-

-

-

EUR

- EUR

-

116 MEUR

4

Novo Nordisk ADR

-

47,08

-

USD

47,08 USD

0 MUSD

208.222 MUSD

2.918

Novo Nordisk B A/S

-

299,20

-

DKK

299,20 DKK

0 MDKK

1.329.645 MDKK

336.847

N

Novo Resources Corp

-

0,080

-

CAD

0,080 CAD

0 MCAD

37 MCAD

56

-

18,10

-

USD

18,10 USD

0 MUSD

1.455 MUSD

144

Novonesis (Novozymes A/S) B

-

378,20

-

DKK

378,20 DKK

0 MDKK

176.072 MDKK

28.811

N

-

0,6500

-

USD

0,6500 USD

0 MUSD

150 MUSD

50

NOVOTEK AB ser. B

-

58,90

-

SEK

58,90 SEK

0 MSEK

632 MSEK

684

N

Novra Technologies Inc.

-

0,150

-

CAD

0,150 CAD

0 MCAD

5 MCAD

27

N

Novus Group International AB

-

3,48

-

SEK

3,48 SEK

0 MSEK

39 MSEK

70

-

4,78

-

SEK

4,78 SEK

0 MSEK

119 MSEK

98

N

NowVertical Group Inc

-

0,180

-

CAD

0,180 CAD

0 MCAD

18 MCAD

7

NP3 Fastigheter AB

-

268,50

-

SEK

268,50 SEK

0 MSEK

16.534 MSEK

714

N

NPK International

-

15,60

-

USD

15,60 USD

0 MUSD

1.008 MUSD

31

N

-

49,0

-

EUR

49,0 EUR

0 MEUR

4 MEUR

0

N

-

18,67

-

USD

18,67 USD

0 MUSD

421 MUSD

4

-

131,08

-

USD

131,08 USD

0 MUSD

30.316 MUSD

205

N

NRx Pharmaceuticals

-

2,95

-

USD

2,95 USD

0 MUSD

95 MUSD

174

N

-

13,64

-

USD

13,64 USD

0 MUSD

67 MUSD

1

N

NTG Clarity Networks

-

0,89

-

CAD

0,89 CAD

0 MCAD

42 MCAD

30

NTG Nordic Transport Group A/S

-

191,20

-

DKK

191,20 DKK

0 MDKK

4.228 MDKK

3.594

-

12,82

-

USD

12,82 USD

0 MUSD

64.500 MUSD

3.378

Nu Skin Enterprises

-

6,28

-

USD

6,28 USD

0 MUSD

318 MUSD

81

N

Nubeva Technologies Ltd Ordinary Shares

-

0,155

-

CAD

0,155 CAD

0 MCAD

11 MCAD

6

-

0,2167

-

USD

0,2167 USD

0 MUSD

39 MUSD

1.039

N

-

1,87

-

USD

1,87 USD

0 MUSD

8 MUSD

82

-

232,34

-

USD

232,34 USD

0 MUSD

52.921 MUSD

244

N

NUERNBERGER Beteiligungs AG

-

120,0

-

EUR

120,0 EUR

0 MEUR

1.382 MEUR

2

N

NuGen Medical Devices Inc

-

0,025

-

CAD

0,025 CAD

0 MCAD

5 MCAD

4

N

-

0,390

-

CAD

0,390 CAD

0 MCAD

1 MCAD

5

N

Nurcapital Corporation Ltd

-

0,000

-

CAD

0,000 CAD

0 MCAD

1 MCAD

0

N

NurExone Biologic Inc

-

0,65

-

CAD

0,65 CAD

0 MCAD

48 MCAD

4

N

Nurix Therapeutics

-

16,18

-

USD

16,18 USD

0 MUSD

1.673 MUSD

24

Nurminen Logistics Plc

-

0,834

-

EUR

0,834 EUR

0 MEUR

67 MEUR

1.900

-

11,96

-

USD

11,96 USD

0 MUSD

4.788 MUSD

3.948

-

44,50

-

USD

44,50 USD

0 MUSD

11.775 MUSD

275

N

-

131,90

-

USD

131,90 USD

0 MUSD

932 MUSD

75

N

-

3,50

-

USD

3,50 USD

0 MUSD

43 MUSD

14

-

97,72

-

CAD

97,72 CAD

0 MCAD

40.872 MCAD

333

-

71,29

-

USD

71,29 USD

0 MUSD

29.788 MUSD

230

N

-

105,22

-

USD

105,22 USD

0 MUSD

7.870 MUSD

15

N

-

4,78

-

USD

4,78 USD

0 MUSD

3.105 MUSD

173

N

-

0,89

-

CAD

0,89 CAD

0 MCAD

64 MCAD

14

Nuvectis Pharma

-

12,04

-

USD

12,04 USD

0 MUSD

289 MUSD

21

N

Nuveen Amtfree Municipal Credit Income Fund

-

12,67

-

USD

12,67 USD

0 MUSD

-

1

N

Nuveen Amtfree Municipal Value Fund

-

14,02

-

USD

14,02 USD

0 MUSD

-

0

N

Nuveen Amtfree Quality Municipal Income Fund

-

11,56

-

USD

11,56 USD

0 MUSD

-

1

N

Nuveen Arizona Quality Municipal Fund

-

12,74

-

USD

12,74 USD

0 MUSD

-

1

N

Nuveen California Amtfree Quality Municipal Income Fund

-

12,56

-

USD

12,56 USD

0 MUSD

-

1

N

Nuveen California Municipal Value Fund

-

9,63

-

USD

9,63 USD

0 MUSD

-

0

N

Nuveen California Quality Municipal Income Fund

-

11,96

-

USD

11,96 USD

0 MUSD

-

1

N

Nuveen Churchill Direct Lending

-

13,22

-

USD

13,22 USD

0 MUSD

661 MUSD

10

N

Nuveen Core Equity Alpha Fund

-

16,39

-

USD

16,39 USD

0 MUSD

-

1

N

Nuveen Core Plus Impact Fund

-

10,47

-

USD

10,47 USD

0 MUSD

-

1

N

Nuveen Credit Strategies Income Fund Shares Of Beneficial Interest

-

4,90

-

USD

4,90 USD

0 MUSD

-

1

N

Nuveen Dynamic Municipal Opportunities Fund

-

10,36

-

USD

10,36 USD

0 MUSD

-

0

N

Nuveen Floating Rate Income Fund

-

7,60

-

USD

7,60 USD

0 MUSD

-

5

N

Nuveen Global High Income Fund

-

12,67

-

USD

12,67 USD

0 MUSD

-

1

N

Nuveen Massachusetts Quality Municipal Income Fund

-

13,28

-

USD

13,28 USD

0 MUSD

-

0

N

Nuveen Minnesota Quality Municipal Income Fund

-

12,28

-

USD

12,28 USD

0 MUSD

-

0

N

Nuveen Mortgage And Income Fund

-

18,55

-

USD

18,55 USD

0 MUSD

-

0

N

Nuveen Multiasset Income Fund

-

14,16

-

USD

14,16 USD

0 MUSD

-

1

N

Nuveen Multimarket Income Fund (MA)

-

5,75

-

USD

5,75 USD

0 MUSD

-

2

N

Nuveen Municipal Credit Income Fund

-

12,58

-

USD

12,58 USD

0 MUSD

-

1

N

Nuveen Municipal Credit Opportunities Fund

-

10,82

-

USD

10,82 USD

0 MUSD

-

0

N

Nuveen Municipal High Income Opportunity Fund

-

10,28

-

USD

10,28 USD

0 MUSD

-

1

N

Nuveen Municipal Income Fund

-

10,60

-

USD

10,60 USD

0 MUSD

-

0

N

Nuveen Municipal Value Fund

-

9,15

-

USD

9,15 USD

0 MUSD

-

1

N

Nuveen Nasdaq 100 Dynamic Overwrite Fund

-

30,69

-

USD

30,69 USD

0 MUSD

-

13

N

Nuveen New York Amtfree Quality Municipal Income Fund

-

10,62

-

USD

10,62 USD

0 MUSD

-

1

Vis

af 12.358 resultater

Nordnet

Hjælp

Juridiske

© 2026 Nordnet Bank AB.

Nordnet Bank & Nordnet Livsforsikring | Havneholmen 6, 5. sal 2450 København SV