Spring til hovedindhold

Aktiekurser – se danske aktier med mere

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.
Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.
Populære filtre
335 resultat
335 resultat

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.
KøbSælg
Udv. i dag
Seneste
I dag +/-
Valuta
Great Britain
+0,51%
496,05
+2,50
GBX
+0,51%496,05 GBX
35 MGBP
83.719 MGBP
1.878
Great Britain
+1,93%
436,15
+8,25
GBX
+1,93%436,15 GBX
29 MGBP
52.909 MGBP
457
Great Britain
+0,59%
2.627,5
+15,5
GBX
+0,59%2.627,5 GBX
28 MGBP
168.878 MGBP
283
Great Britain
+1,01%
5.019
+50,0
GBX
+1,01%5.019 GBX
28 MGBP
81.462 MGBP
640
+1,80%
4.521
+80
GBX
+1,80%4.521 GBX
28 MGBP
31.966 MGBP
90
Great Britain
+0,76%
619,2
+4,7
GBX
+0,76%619,2 GBX
27 MGBP
117.354 MGBP
134
+0,80%
15.795
+125
GBX
+0,80%15.795 GBX
27 MGBP
27.968 MGBP
29
Great Britain
-0,38%
10.689
-41
GBX
-0,38%10.689 GBX
26 MGBP
165.531 MGBP
74
Great Britain
+0,96%
2.323
+22
GBX
+0,96%2.323 GBX
24 MGBP
39.595 MGBP
16
Great Britain
+1,31%
1.950,0
+25,2
GBX
+1,31%1.950,0 GBX
22 MGBP
26.107 MGBP
218
Great Britain
-1,80%
742,4
-13,6
GBX
-1,80%742,4 GBX
22 MGBP
20.430 MGBP
49
Great Britain
+1,19%
400,0
+4,7
GBX
+1,19%400,0 GBX
22 MGBP
5.480 MGBP
31
Great Britain
+0,50%
1.066,3
+5,3
GBX
+0,50%1.066,3 GBX
20 MGBP
39.652 MGBP
88
Great Britain
+0,36%
1.708,6
+6,1
GBX
+0,36%1.708,6 GBX
20 MGBP
69.815 MGBP
251
-0,76%
9.518
-73
GBX
-0,76%9.518 GBX
19 MGBP
50.829 MGBP
54
Great Britain
-0,47%
2.931,0
-13,8
GBX
-0,47%2.931,0 GBX
18 MGBP
65.181 MGBP
165
Great Britain
+1,00%
183,50
+1,82
GBX
+1,00%183,50 GBX
18 MGBP
27.637 MGBP
116
Great Britain
+0,26%
3.432
+9
GBX
+0,26%3.432 GBX
17 MGBP
64.159 MGBP
57
+0,04%
51,71
+0,02
GBX
+0,04%51,71 GBX
16 MGBP
32.947 MGBP
99
+16,42%
135,05
+19,05
GBX
+16,42%135,05 GBX
16 MGBP
6.971 MGBP
60
Great Britain
-0,22%
1.352,0
-3,0
GBX
-0,22%1.352,0 GBX
16 MGBP
40.820 MGBP
1.907
Great Britain
+0,23%
3.974,5
+9,2
GBX
+0,23%3.974,5 GBX
15 MGBP
99.599 MGBP
261
Great Britain
+1,36%
5.644
+76
GBX
+1,36%5.644 GBX
13 MGBP
24.668 MGBP
21
Great Britain
-4,83%
994,0
-50,5
GBX
-4,83%994,0 GBX
13 MGBP
8.670 MGBP
29
+0,77%
2.408,0
+18,5
GBX
+0,77%2.408,0 GBX
13 MGBP
53.752 MGBP
408
Great Britain
+1,37%
265,8
+3,6
GBX
+1,37%265,8 GBX
13 MGBP
23.203 MGBP
49
+1,06%
427,4
+4,5
GBX
+1,06%427,4 GBX
11 MGBP
35.705 MGBP
646
Great Britain
-0,14%
3.463
-5
GBX
-0,14%3.463 GBX
11 MGBP
31.739 MGBP
29
Great Britain
+0,30%
496,9
+1,5
GBX
+0,30%496,9 GBX
11 MGBP
13.531 MGBP
78
+3,21%
176,65
+5,50
GBX
+3,21%176,65 GBX
10 MGBP
8.690 MGBP
18
Great Britain
+1,88%
70,63
+1,30
GBX
+1,88%70,63 GBX
9,7 MGBP
19.081 MGBP
221
Great Britain
-1,14%
1.218,5
-14,0
GBX
-1,14%1.218,5 GBX
9,4 MGBP
4.350 MGBP
180
+1,00%
332,95
+3,30
GBX
+1,00%332,95 GBX
8,4 MGBP
30.420 MGBP
103
-0,06%
476,3
-0,3
GBX
-0,06%476,3 GBX
7,8 MGBP
4.635 MGBP
20
Great Britain
-0,57%
1.394,5
-8,0
GBX
-0,57%1.394,5 GBX
7,2 MGBP
6.152 MGBP
27
Great Britain
-0,40%
297,4
-1,2
GBX
-0,40%297,4 GBX
6,9 MGBP
20.878 MGBP
149
Great Britain
+0,50%
2.816
+14
GBX
+0,50%2.816 GBX
6,9 MGBP
27.342 MGBP
43
+0,74%
197,05
+1,45
GBX
+0,74%197,05 GBX
6,9 MGBP
2.531 MGBP
24
Great Britain
+1,21%
1.774,8
+21,3
GBX
+1,21%1.774,8 GBX
6,7 MGBP
15.347 MGBP
110
+11,99%
199,9
+21,4
GBX
+11,99%199,9 GBX
6,1 MGBP
1.157 MGBP
2
Great Britain
-0,57%
1.651,0
-9,5
GBX
-0,57%1.651,0 GBX
5,7 MGBP
18.042 MGBP
41
Great Britain
+0,43%
9.244
+40
GBX
+0,43%9.244 GBX
5,6 MGBP
11.736 MGBP
17
Great Britain
+2,19%
756,8
+16,2
GBX
+2,19%756,8 GBX
5,6 MGBP
8.100 MGBP
11
-0,29%
8.256
-24
GBX
-0,29%8.256 GBX
5,5 MGBP
13.536 MGBP
17
Great Britain
-0,04%
1.266,0
-0,5
GBX
-0,04%1.266,0 GBX
5,4 MGBP
12.673 MGBP
32
+0,13%
471,8
+0,6
GBX
+0,13%471,8 GBX
5,3 MGBP
11.908 MGBP
72
+0,48%
674,4
+3,2
GBX
+0,48%674,4 GBX
5,3 MGBP
8.861 MGBP
34
-0,38%
264,9
-1,0
GBX
-0,38%264,9 GBX
5,2 MGBP
5.383 MGBP
19
-1,24%
670,5
-8,4
GBX
-1,24%670,5 GBX
4,9 MGBP
17.555 MGBP
24
Great Britain
-2,13%
2.478
-54
GBX
-2,13%2.478 GBX
4,6 MGBP
7.388 MGBP
13
-0,43%
254,6
-1,1
GBX
-0,43%254,6 GBX
4,3 MGBP
15.212 MGBP
187
+0,82%
905,8
+7,4
GBX
+0,82%905,8 GBX
4,2 MGBP
4.975 MGBP
14
Great Britain
-0,23%
3.050
-7
GBX
-0,23%3.050 GBX
4,0 MGBP
10.235 MGBP
27
Great Britain
-0,26%
835,0
-2,2
GBX
-0,26%835,0 GBX
4,0 MGBP
11.335 MGBP
5
Great Britain
+2,38%
2.042
+47,5
GBX
+2,38%2.042 GBX
4,0 MGBP
20.102 MGBP
121
+1,91%
203,2
+3,8
GBX
+1,91%203,2 GBX
4,0 MGBP
4.138 MGBP
7
+1,21%
4.919
+59
GBX
+1,21%4.919 GBX
3,8 MGBP
6.845 MGBP
15
T
Great Britain
-2,21%
137,40
-3,10
GBX
-2,21%137,40 GBX
3,8 MGBP
4.847 MGBP
51
Great Britain
+1,37%
902,8
+12,2
GBX
+1,37%902,8 GBX
3,5 MGBP
12.095 MGBP
25
-1,29%
1.029,0
-13,5
GBX
-1,29%1.029,0 GBX
3,5 MGBP
7.017 MGBP
21
+0,14%
701,2
+1,0
GBX
+0,14%701,2 GBX
3,5 MGBP
6.318 MGBP
7
-0,79%
2.502
-20
GBX
-0,79%2.502 GBX
3,4 MGBP
18.823 MGBP
30
Great Britain
+0,04%
4.997
+2
GBX
+0,04%4.997 GBX
3,4 MGBP
8.045 MGBP
14
Great Britain
+1,05%
249,6
+2,6
GBX
+1,05%249,6 GBX
3,4 MGBP
4.675 MGBP
16
Great Britain
-0,62%
128,50
-0,80
GBX
-0,62%128,50 GBX
3,2 MGBP
6.839 MGBP
40
Great Britain
+0,60%
2.358
+14
GBX
+0,60%2.358 GBX
3,1 MGBP
8.990 MGBP
29
-0,64%
2.503
-16
GBX
-0,64%2.503 GBX
3,1 MGBP
9.133 MGBP
19
Great Britain
+1,54%
567,0
+8,6
GBX
+1,54%567,0 GBX
3,1 MGBP
4.299 MGBP
28
+0,15%
10.070
+15
GBX
+0,15%10.070 GBX
2,9 MGBP
7.414 MGBP
21
+0,07%
545,0
+0,4
GBX
+0,07%545,0 GBX
2,9 MGBP
5.473 MGBP
13
Great Britain
+1,80%
3.333
+59
GBX
+1,80%3.333 GBX
2,8 MGBP
6.114 MGBP
8
Great Britain
+1,18%
549,8
+6,4
GBX
+1,18%549,8 GBX
2,8 MGBP
4.389 MGBP
28
+1,20%
550,1
+6,5
GBX
+1,20%550,1 GBX
2,7 MGBP
5.535 MGBP
50
Great Britain
+1,32%
795,8
+10,4
GBX
+1,32%795,8 GBX
2,7 MGBP
5.094 MGBP
39
Great Britain
+2,97%
467,8
+13,5
GBX
+2,97%467,8 GBX
2,6 MGBP
3.463 MGBP
57
V
Great Britain
+0,14%
213,9
+0,3
GBX
+0,14%213,9 GBX
2,6 MGBP
2.773 MGBP
4
Great Britain
+1,27%
1.318,0
+16,5
GBX
+1,27%1.318,0 GBX
2,5 MGBP
4.204 MGBP
93
C
Great Britain
-0,97%
286,4
-2,8
GBX
-0,97%286,4 GBX
2,5 MGBP
5.871 MGBP
25
Great Britain
-6,09%
220,4
-14,3
GBX
-6,09%220,4 GBX
2,5 MGBP
5.225 MGBP
34
S
Great Britain
+1,50%
3.317
+49
GBX
+1,50%3.317 GBX
2,4 MGBP
3.330 MGBP
10
-0,03%
656,8
-0,2
GBX
-0,03%656,8 GBX
2,3 MGBP
4.903 MGBP
15
Great Britain
+2,79%
437,9
+11,9
GBX
+2,79%437,9 GBX
2,2 MGBP
3.059 MGBP
56
Great Britain
-2,74%
454,2
-12,8
GBX
-2,74%454,2 GBX
2,2 MGBP
3.724 MGBP
41
-0,68%
2.052
-14
GBX
-0,68%2.052 GBX
2,2 MGBP
5.969 MGBP
20
-0,85%
3.726
-32
GBX
-0,85%3.726 GBX
2,2 MGBP
4.991 MGBP
28
+0,33%
3.616
+12
GBX
+0,33%3.616 GBX
2,2 MGBP
9.458 MGBP
41
Great Britain
+0,46%
2.842
+13
GBX
+0,46%2.842 GBX
2,2 MGBP
8.409 MGBP
33
Great Britain
-0,94%
665,0
-6,3
GBX
-0,94%665,0 GBX
2,1 MGBP
4.323 MGBP
11
Great Britain
-0,81%
141,35
-1,15
GBX
-0,81%141,35 GBX
2,0 MGBP
2.515 MGBP
25
Great Britain
-3,84%
1.177,0
-47,0
GBX
-3,84%1.177,0 GBX
2,0 MGBP
14.827 MGBP
10
V
Great Britain
+0,08%
1.232
+1
GBX
+0,08%1.232 GBX
2,0 MGBP
4.190 MGBP
28
Great Britain
+0,09%
109,65
+0,10
GBX
+0,09%109,65 GBX
1,8 MGBP
10.912 MGBP
67
Great Britain
+0,53%
1.044,0
+5,5
GBX
+0,53%1.044,0 GBX
1,8 MGBP
7.117 MGBP
13
+0,31%
739,0
+2,3
GBX
+0,31%739,0 GBX
1,8 MGBP
3.488 MGBP
20
+1,45%
1.609
+23
GBX
+1,45%1.609 GBX
1,8 MGBP
3.944 MGBP
12
S
Great Britain
+2,41%
463,4
+10,9
GBX
+2,41%463,4 GBX
1,7 MGBP
2.548 MGBP
35
-0,18%
393,3
-0,7
GBX
-0,18%393,3 GBX
1,7 MGBP
2.095 MGBP
3
I
Great Britain
+0,22%
73,92
+0,16
GBX
+0,22%73,92 GBX
1,6 MGBP
2.962 MGBP
24
Great Britain
+0,40%
2.024
+8
GBX
+0,40%2.024 GBX
1,6 MGBP
5.249 MGBP
8
Great Britain
-0,51%
271,1
-1,4
GBX
-0,51%271,1 GBX
1,6 MGBP
6.406 MGBP
60
Vis
af 335 resultater