Spring til hovedindhold

Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

Church & Dwight

-

85,51

-

USD

85,51 USD

0 MUSD

20.534 MUSD

65

C

Churchill Capital IX A

-

10,66

-

USD

10,66 USD

0 MUSD

391 MUSD

6

Churchill Capital X

-

17,67

-

USD

17,67 USD

0 MUSD

920 MUSD

614

C

Churchill Downs

-

99,43

-

USD

99,43 USD

0 MUSD

6.933 MUSD

9

C

-

4,54

-

USD

4,54 USD

0 MUSD

605 MUSD

8

C

Cia Energetica De Minas Gerais Cemig ADR

-

2,85

-

USD

2,85 USD

0 MUSD

-

24

C

Cia Energetica De Minas Gerais Pref ADR

+4,11%

2,28

+0,09

USD

+4,11%2,28 USD

0 MUSD

-

50

C

-

1,32

-

USD

1,32 USD

0 MUSD

69 MUSD

28

C

-

2,40

-

USD

2,40 USD

0 MUSD

30 MUSD

10

C

Cidara Therapeutics

-

108,19

-

USD

108,19 USD

0 MUSD

3.401 MUSD

35

-

207,43

-

USD

207,43 USD

0 MUSD

29.259 MUSD

74

+3,81%

268,00

+9,84

USD

+3,81%268,00 USD

0 MUSD

71.590 MUSD

203

-

0,1697

-

USD

0,1697 USD

0 MUSD

33 MUSD

29

C

-

66,60

-

USD

66,60 USD

0 MUSD

1.643 MUSD

4

Cincinnati Financial

-

166,13

-

USD

166,13 USD

0 MUSD

25.919 MUSD

103

C

-

30,41

-

USD

30,41 USD

0 MUSD

3.498 MUSD

19

-

2,58

-

USD

2,58 USD

0 MUSD

49 MUSD

110

-

3,67

-

USD

3,67 USD

0 MUSD

21 MUSD

25

-

185,76

-

USD

185,76 USD

0 MUSD

74.651 MUSD

194

C

Cion Investment

+0,10%

9,62

+0,01

USD

+0,10%9,62 USD

0 MUSD

497 MUSD

15

-

18,67

-

USD

18,67 USD

0 MUSD

7.376 MUSD

2.671

Circle Internet Group

-

98,30

-

USD

98,30 USD

0 MUSD

22.749 MUSD

1.777

-

120,40

-

USD

120,40 USD

0 MUSD

6.144 MUSD

44

-

71,71

-

USD

71,71 USD

0 MUSD

283.484 MUSD

1.994

C

-

0,9928

-

USD

0,9928 USD

0 MUSD

34 MUSD

49

C

-

40,08

-

USD

40,08 USD

0 MUSD

333 MUSD

4

-

100,76

-

USD

100,76 USD

0 MUSD

180.287 MUSD

3.511

C

Citigroup Capital XIII Trust

0,00%

30,02

0,00

USD

0,00%30,02 USD

0 MUSD

-

3

C

Citius Oncology

-

1,37

-

USD

1,37 USD

0 MUSD

114 MUSD

12

Citius Pharmaceuticals

-

1,26

-

USD

1,26 USD

0 MUSD

23 MUSD

221

C

Citizens & Northern

-

19,35

-

USD

19,35 USD

0 MUSD

345 MUSD

4

C

-

5,72

-

USD

5,72 USD

0 MUSD

288 MUSD

1

C

Citizens Community Bancorp

-

16,44

-

USD

16,44 USD

0 MUSD

159 MUSD

2

Citizens Financial Group

-

52,24

-

USD

52,24 USD

0 MUSD

22.436 MUSD

28

Citizens Financial Group E Pref

-

19,81

-

USD

19,81 USD

0 MUSD

-

0

C

Citizens Financial Services

-

57,62

-

USD

57,62 USD

0 MUSD

277 MUSD

2

C

-

122,41

-

USD

122,41 USD

0 MUSD

1.764 MUSD

1

C

City Office REIT

-

6,93

-

USD

6,93 USD

0 MUSD

280 MUSD

21

C

City Office REIT A Pref

-0,36%

24,86

-0,09

USD

-0,36%24,86 USD

0 MUSD

-

3

C

-

22,06

-

USD

22,06 USD

0 MUSD

254 MUSD

1

C

Civista Bancshares

-

21,84

-

USD

21,84 USD

0 MUSD

422 MUSD

4

Civitas Resources

-

28,81

-

USD

28,81 USD

0 MUSD

2.458 MUSD

93

C

-

10,30

-

USD

10,30 USD

0 MUSD

21 MUSD

1

C

-

57,25

-

USD

57,25 USD

0 MUSD

946 MUSD

8

C

-

3,58

-

USD

3,58 USD

0 MUSD

2.368 MUSD

16

C

Claros Mortgage Trust

-

3,15

-

USD

3,15 USD

0 MUSD

442 MUSD

3

C

-

3,57

-

USD

3,57 USD

0 MUSD

137 MUSD

24

Classover Holdings

-

0,5720

-

USD

0,5720 USD

0 MUSD

14 MUSD

14

Clean Energy Fuels

-

2,28

-

USD

2,28 USD

0 MUSD

500 MUSD

312

C

Clean Energy Technologies

-

1,41

-

USD

1,41 USD

0 MUSD

7 MUSD

9

-

207,31

-

USD

207,31 USD

0 MUSD

11.077 MUSD

58

CleanCore Solutions

-

0,5100

-

USD

0,5100 USD

0 MUSD

94 MUSD

31

-

14,05

-

USD

14,05 USD

0 MUSD

4.185 MUSD

2.709

Clear Channel Outdoor

-

1,96

-

USD

1,96 USD

0 MUSD

975 MUSD

19

-

37,25

-

USD

37,25 USD

0 MUSD

3.564 MUSD

44

C

Clearbridge Energy Midstream Opportunity Fund

-

42,94

-

USD

42,94 USD

0 MUSD

-

3

C

-

32,23

-

USD

32,23 USD

0 MUSD

445 MUSD

33

Clearmind Medicine

-

0,4585

-

USD

0,4585 USD

0 MUSD

2 MUSD

78

-

5,27

-

USD

5,27 USD

0 MUSD

9 MUSD

10

ClearPoint Neuro

-

17,40

-

USD

17,40 USD

0 MUSD

495 MUSD

144

C

Clearside Biomedical

-

3,80

-

USD

3,80 USD

0 MUSD

20 MUSD

18

C

ClearSign Technologies

-

0,8591

-

USD

0,8591 USD

0 MUSD

45 MUSD

28

C

Clearwater Analytics

-

18,40

-

USD

18,40 USD

0 MUSD

5.302 MUSD

72

C

Clearwater Paper

-

18,28

-

USD

18,28 USD

0 MUSD

293 MUSD

12

Clearway Energy A

-

33,48

-

USD

33,48 USD

0 MUSD

4.000 MUSD

145

Clearway Energy C

-

35,52

-

USD

35,52 USD

0 MUSD

4.243 MUSD

48

C

-

9,55

-

USD

9,55 USD

0 MUSD

96 MUSD

48

Cleveland-Cliffs

-

10,20

-

USD

10,20 USD

0 MUSD

5.811 MUSD

216

C

-

1,90

-

USD

1,90 USD

0 MUSD

130 MUSD

23

C

Climb Global Solutions

-

107,07

-

USD

107,07 USD

0 MUSD

494 MUSD

10

C

-

3,78

-

USD

3,78 USD

0 MUSD

61 MUSD

28

-

105,03

-

USD

105,03 USD

0 MUSD

12.812 MUSD

136

C

Cloudastructure

-

1,36

-

USD

1,36 USD

0 MUSD

25 MUSD

27

-

234,95

-

USD

234,95 USD

0 MUSD

82.300 MUSD

2.257

C

Clough Global Dividend And Income Fund

-

6,23

-

USD

6,23 USD

0 MUSD

-

4

C

Clough Global Equity Fund

-

7,85

-

USD

7,85 USD

0 MUSD

-

2

C

Clough Global Opportunities Fund

-

5,83

-

USD

5,83 USD

0 MUSD

-

4

Clover Health Investments A

-

2,55

-

USD

2,55 USD

0 MUSD

1.318 MUSD

914

C

-

0,8600

-

USD

0,8600 USD

0 MUSD

26 MUSD

15

-

9,59

-

USD

9,59 USD

0 MUSD

2.793 MUSD

268

-

278,84

-

USD

278,84 USD

0 MUSD

100.550 MUSD

123

C

-

74,84

-

USD

74,84 USD

0 MUSD

22.775 MUSD

11

C

CMS Energy C Pref

-

18,83

-

USD

18,83 USD

0 MUSD

-

1

C

CN Energy Group A

-

1,68

-

USD

1,68 USD

0 MUSD

5 MUSD

15

-

46,02

-

USD

46,02 USD

0 MUSD

12.456 MUSD

13

C

-

25,15

-

USD

25,15 USD

0 MUSD

741 MUSD

1

C

CNB Financial Pref

-

25,00

-

USD

25,00 USD

0 MUSD

-

0

C

CNFinance Holdings Limited American Depositary Shares, each representing two hundred (200) Ordinary

+3,80%

5,19

+0,19

USD

+3,80%5,19 USD

0 MUSD

36 MUSD

2

CNH Industrial N.V.

-

9,88

-

USD

9,88 USD

0 MUSD

12.314 MUSD

95

C

CNO Financial Group

+0,20%

40,99

+0,08

USD

+0,20%40,99 USD

0 MUSD

3.909 MUSD

4

C

CNS Pharmaceuticals

-

6,73

-

USD

6,73 USD

0 MUSD

4 MUSD

25

C

+2,24%

37,38

+0,82

USD

+2,24%37,38 USD

0 MUSD

5.040 MUSD

18

-

0,3936

-

USD

0,3936 USD

0 MUSD

24 MUSD

145

C

CO2 Energy Transition

-

10,24

-

USD

10,24 USD

0 MUSD

98 MUSD

1

C

Coastal Financial

-

108,22

-

USD

108,22 USD

0 MUSD

1.636 MUSD

8

C

CoastalSouth Bancshares

-

21,39

-

USD

21,39 USD

0 MUSD

289 MUSD

1

-

71,61

-

USD

71,61 USD

0 MUSD

308.038 MUSD

19.760

Coca-Cola Consolidated

-

152,28

-

USD

152,28 USD

0 MUSD

13.012 MUSD

230

Coca-Cola Europacific Partners

-

93,16

-

USD

93,16 USD

0 MUSD

42.823 MUSD

74

Coca-Cola FEMSA ADR

+2,75%

91,01

+2,44

USD

+2,75%91,01 USD

0 MUSD

-

80

Vis

af 6.095 resultater