Spring til hovedindhold

Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

-5,16%

8,08

-0,44

USD

-5,16%8,08 USD

0 MUSD

455 MUSD

6

I

-2,41%

0,6197

-0,0153

USD

-2,41%0,6197 USD

0 MUSD

6 MUSD

21

I

Ispire Technology

+18,52%

1,92

+0,30

USD

+18,52%1,92 USD

0 MUSD

93 MUSD

2

I

Israel Acquisitions

-

12,37

-

USD

12,37 USD

0 MUSD

78 MUSD

1

I

Israel Acquisitions Unit

-

12,40

-

USD

12,40 USD

0 MUSD

85 MUSD

0

I

IT Tech Packaging

-3,21%

0,2323

-0,0077

USD

-3,21%0,2323 USD

0 MUSD

4 MUSD

30

Itau Unibanco Banco ADR

-0,65%

7,59

-0,05

USD

-0,65%7,59 USD

0 MUSD

-

104

Iterum Therapeutics

-6,49%

0,5604

-0,0389

USD

-6,49%0,5604 USD

0 MUSD

29 MUSD

159

-5,16%

99,47

-5,41

USD

-5,16%99,47 USD

0 MUSD

4.804 MUSD

22

I

-2,65%

184,75

-5,02

USD

-2,65%184,75 USD

0 MUSD

14.802 MUSD

24

Ituran Location and Control

-2,76%

37,03

-1,05

USD

-2,76%37,03 USD

0 MUSD

758 MUSD

41

I

Ivanhoe Electric

-3,43%

12,96

-0,46

USD

-3,43%12,96 USD

0 MUSD

1.942 MUSD

35

I

Iveda Solutions

-1,60%

0,8440

-0,0137

USD

-1,60%0,8440 USD

0 MUSD

5 MUSD

24

-1,61%

4,89

-0,08

USD

-1,61%4,89 USD

0 MUSD

85 MUSD

767

J

J & J Snack Foods

+0,54%

82,57

+0,44

USD

+0,54%82,57 USD

0 MUSD

1.599 MUSD

3

J

J P Morgan Chase & Co ADR Pref

-0,90%

19,81

-0,18

USD

-0,90%19,81 USD

0 MUSD

-

2

J

J P Morgan Chase & Co JJ Pref

-1,02%

19,50

-0,20

USD

-1,02%19,50 USD

0 MUSD

-

2

J

J P Morgan Chase & Co MM Pref

-1,13%

18,40

-0,21

USD

-1,13%18,40 USD

0 MUSD

-

3

J

-1,79%

4,40

-0,08

USD

-1,79%4,40 USD

0 MUSD

17 MUSD

18

J

-

38,22

-

USD

38,22 USD

0 MUSD

79 MUSD

1

J.B. Hunt Transport Services

-1,74%

166,31

-2,95

USD

-1,74%166,31 USD

0 MUSD

16.117 MUSD

16

J

-1,19%

14,89

-0,18

USD

-1,19%14,89 USD

0 MUSD

230 MUSD

16

-5,66%

201,82

-12,11

USD

-5,66%201,82 USD

0 MUSD

22.856 MUSD

86

Jack Henry & Associates

-1,14%

165,27

-1,90

USD

-1,14%165,27 USD

0 MUSD

12.099 MUSD

14

Jack In The Box

+0,33%

15,20

+0,05

USD

+0,33%15,20 USD

0 MUSD

286 MUSD

9

Jackson Financial

-0,41%

94,23

-0,39

USD

-0,41%94,23 USD

0 MUSD

6.431 MUSD

91

Jackson Financial Pref

-0,45%

26,30

-0,12

USD

-0,45%26,30 USD

0 MUSD

-

4

Jacobs Engineering Group

-0,92%

153,20

-1,42

USD

-0,92%153,20 USD

0 MUSD

18.483 MUSD

45

J

Jade Biosciences

-3,20%

9,68

-0,32

USD

-3,20%9,68 USD

0 MUSD

326 MUSD

4

J

-2,86%

1,70

-0,05

USD

-2,86%1,70 USD

0 MUSD

7 MUSD

53

J

-0,35%

16,92

-0,06

USD

-0,35%16,92 USD

0 MUSD

191 MUSD

21

James Hardie Industries plc. Ordinary Shares

-1,24%

16,75

-0,21

USD

-1,24%16,75 USD

0 MUSD

9.823 MUSD

32

J

James River Group Holdings

-0,53%

5,59

-0,03

USD

-0,53%5,59 USD

0 MUSD

258 MUSD

8

J

-0,08%

12,87

-0,01

USD

-0,08%12,87 USD

0 MUSD

1.716 MUSD

39

J

Janus Henderson Group

-1,62%

43,75

-0,72

USD

-1,62%43,75 USD

0 MUSD

6.870 MUSD

8

J

Janus International Group

-3,21%

6,04

-0,20

USD

-3,21%6,04 USD

0 MUSD

866 MUSD

6

Janux Therapeutics

-3,72%

27,46

-1,06

USD

-3,72%27,46 USD

0 MUSD

1.715 MUSD

28

J

Japan Smaller Capitalization Fund

+0,10%

10,47

+0,01

USD

+0,10%10,47 USD

0 MUSD

-

5

J

Jasper Therapeutics A

-9,04%

1,61

-0,16

USD

-9,04%1,61 USD

0 MUSD

50 MUSD

40

Jazz Pharmaceuticals

+3,66%

141,71

+5,00

USD

+3,66%141,71 USD

0 MUSD

8.307 MUSD

86

J

JBDI Holdings Limited - Ordinary Shares

-9,01%

1,01

-0,10

USD

-9,01%1,01 USD

0 MUSD

-

4

J

JBG Smith Properties

-0,61%

17,87

-0,11

USD

-0,61%17,87 USD

0 MUSD

1.064 MUSD

2

J

-0,15%

13,14

-0,02

USD

-0,15%13,14 USD

0 MUSD

-

40

J

-2,32%

137,53

-3,27

USD

-2,32%137,53 USD

0 MUSD

7.318 MUSD

14

-1,73%

30,71

-0,54

USD

-1,73%30,71 USD

0 MUSD

42.267 MUSD

2.261

J

+3,42%

1,21

+0,04

USD

+3,42%1,21 USD

0 MUSD

-

9

Jefferies Financial Group

-5,92%

55,89

-3,52

USD

-5,92%55,89 USD

0 MUSD

12.255 MUSD

95

J

Jefferson Capital De

+2,67%

20,78

+0,54

USD

+2,67%20,78 USD

0 MUSD

1.032 MUSD

6

J

-13,78%

1,94

-0,31

USD

-13,78%1,94 USD

0 MUSD

2 MUSD

4

J

-3,18%

2,13

-0,07

USD

-3,18%2,13 USD

0 MUSD

188 MUSD

30

J

Jena Acquisition II

-0,20%

10,20

-0,02

USD

-0,20%10,20 USD

0 MUSD

296 MUSD

0

J

Jerash Holdings

-1,83%

3,21

-0,06

USD

-1,83%3,21 USD

0 MUSD

42 MUSD

9

J

-7,04%

1,98

-0,15

USD

-7,04%1,98 USD

0 MUSD

8 MUSD

19

JetBlue Airways

-1,82%

4,32

-0,08

USD

-1,82%4,32 USD

0 MUSD

1.600 MUSD

65

J

Jewett-Cameron Company

-3,16%

2,45

-0,08

USD

-3,16%2,45 USD

0 MUSD

9 MUSD

9

J

JFB Construction

+1,27%

16,78

+0,21

USD

+1,27%16,78 USD

0 MUSD

99 MUSD

3

-3,39%

59,58

-2,09

USD

-3,39%59,58 USD

0 MUSD

7.296 MUSD

49

J

-5,46%

1,73

-0,10

USD

-5,46%1,73 USD

0 MUSD

4 MUSD

9

J

Jianzhi Education Technology Group ADR

0,00%

1,40

0,00

USD

0,00%1,40 USD

0 MUSD

4 MUSD

2

J

-3,06%

8,88

-0,28

USD

-3,06%8,88 USD

0 MUSD

242 MUSD

48

J

Jin Medical International

-2,07%

0,2603

-0,0055

USD

-2,07%0,2603 USD

0 MUSD

42 MUSD

12

-3,63%

26,32

-0,99

USD

-3,63%26,32 USD

0 MUSD

1.370 MUSD

529

J

Jinxin Technology Holding

-9,88%

0,6938

-0,0761

USD

-9,88%0,6938 USD

0 MUSD

53 MUSD

1

J

-4,29%

0,2298

-0,0103

USD

-4,29%0,2298 USD

0 MUSD

13 MUSD

23

J

John B. Sanfilippo & Son

+0,24%

67,85

+0,16

USD

+0,24%67,85 USD

0 MUSD

788 MUSD

5

J

John Hancock Diversified Income Fund

-0,28%

10,82

-0,03

USD

-0,28%10,82 USD

0 MUSD

-

1

J

John Hancock Financial Opportunities Fund

-1,84%

33,13

-0,62

USD

-1,84%33,13 USD

0 MUSD

-

2

J

John Hancock Income Securities Trust

+0,09%

11,56

+0,01

USD

+0,09%11,56 USD

0 MUSD

-

0

J

John Hancock Investors Trust

-0,07%

13,79

-0,01

USD

-0,07%13,79 USD

0 MUSD

-

1

J

John Hancock Pfd Income Fund II

-1,32%

16,48

-0,22

USD

-1,32%16,48 USD

0 MUSD

-

1

J

John Hancock Preferred Income Fund

-1,51%

17,01

-0,26

USD

-1,51%17,01 USD

0 MUSD

-

1

J

John Hancock Preferred Income Fund III

-1,70%

15,06

-0,26

USD

-1,70%15,06 USD

0 MUSD

-

1

J

John Hancock Tax Advantaged Dividend Fund

-2,18%

24,66

-0,55

USD

-2,18%24,66 USD

0 MUSD

-

1

J

John Marshall Bancorp

+0,15%

19,62

+0,03

USD

+0,15%19,62 USD

0 MUSD

279 MUSD

1

John Wiley & Sons A

+0,11%

37,14

+0,04

USD

+0,11%37,14 USD

0 MUSD

1.974 MUSD

7

John Wiley & Sons B

-

37,23

-

USD

37,23 USD

0 MUSD

1.981 MUSD

2

Johnson & Johnson

+0,44%

195,25

+0,86

USD

+0,44%195,25 USD

0 MUSD

468.344 MUSD

7.495

Johnson Controls International

-2,01%

120,20

-2,46

USD

-2,01%120,20 USD

0 MUSD

80.267 MUSD

220

Johnson Outdoors A

-1,76%

38,42

-0,69

USD

-1,76%38,42 USD

0 MUSD

401 MUSD

17

Joint Stock Company Kaspi.kz

-0,59%

74,65

-0,44

USD

-0,59%74,65 USD

0 MUSD

-

368

J

Jones Lang LaSalle

-1,75%

301,88

-5,38

USD

-1,75%301,88 USD

0 MUSD

14.501 MUSD

10

J

Journey Medical

-15,31%

7,69

-1,39

USD

-15,31%7,69 USD

0 MUSD

239 MUSD

9

J

-1,57%

1,88

-0,03

USD

-1,57%1,88 USD

0 MUSD

4 MUSD

19

J

-2,37%

58,44

-1,42

USD

-2,37%58,44 USD

0 MUSD

2.097 MUSD

51

JP Morgan Chase

-3,41%

309,48

-10,93

USD

-3,41%309,48 USD

0 MUSD

872.239 MUSD

4.996

JP Morgan Chase & Co EE Pref

-0,36%

25,19

-0,09

USD

-0,36%25,19 USD

0 MUSD

-

3

JP Morgan Chase & Co GG Pref

-0,48%

20,53

-0,10

USD

-0,48%20,53 USD

0 MUSD

-

2

JP Morgan Chase & Co Ser DD Pref

-0,36%

24,88

-0,09

USD

-0,36%24,88 USD

0 MUSD

-

2

J

Julong Holding A

-2,49%

3,91

-0,10

USD

-2,49%3,91 USD

0 MUSD

85 MUSD

2

Jumia Technologies ADR

-0,69%

10,07

-0,07

USD

-0,69%10,07 USD

0 MUSD

1.242 MUSD

422

J

Jupiter Neurosciences

-5,07%

1,31

-0,07

USD

-5,07%1,31 USD

0 MUSD

48 MUSD

15

J

+0,58%

0,5590

+0,0032

USD

+0,58%0,5590 USD

0 MUSD

10 MUSD

8

J

+4,20%

38,24

+1,54

USD

+4,20%38,24 USD

0 MUSD

2.724 MUSD

9

K

-9,87%

1,37

-0,15

USD

-9,87%1,37 USD

0 MUSD

96 MUSD

14

K

K-Tech Solutions

0,00%

1,06

0,00

USD

0,00%1,06 USD

0 MUSD

22 MUSD

1

K

-1,20%

262,18

-3,18

USD

-1,20%262,18 USD

0 MUSD

3.125 MUSD

8

K

-6,96%

0,7910

-0,0592

USD

-6,96%0,7910 USD

0 MUSD

18 MUSD

33

K

Kaiser Aluminium

-1,59%

93,58

-1,51

USD

-1,59%93,58 USD

0 MUSD

1.541 MUSD

9

Kaival Brands Innovations Group

+1,16%

0,5780

+0,0066

USD

+1,16%0,5780 USD

0 MUSD

7 MUSD

35

K

-9,43%

0,6580

-0,0685

USD

-9,43%0,6580 USD

0 MUSD

5 MUSD

54

Vis

af 6.097 resultater