Spring til hovedindhold

Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

Plus Therapeutics

-8,49%

0,5097

-0,0473

USD

-8,49%0,5097 USD

1,0 MUSD

77 MUSD

675

G

Granite Ridge Resources

0,00%

5,10

0,00

USD

0,00%5,10 USD

1,0 MUSD

669 MUSD

9

C

Companhia Paranaense de Energia B ADR

+0,83%

10,90

+0,09

USD

+0,83%10,90 USD

1,0 MUSD

-

25

M

-1,19%

15,83

-0,19

USD

-1,19%15,83 USD

1,0 MUSD

481 MUSD

10

A

Amerant Bancorp

-1,50%

17,73

-0,27

USD

-1,50%17,73 USD

1,0 MUSD

743 MUSD

1

E

+3,26%

3,17

+0,10

USD

+3,26%3,17 USD

1,0 MUSD

273 MUSD

4

C

CTO Realty Growth

-0,75%

17,29

-0,13

USD

-0,75%17,29 USD

1,0 MUSD

564 MUSD

78

A

-6,38%

26,26

-1,79

USD

-6,38%26,26 USD

1,0 MUSD

514 MUSD

52

S

Silence Therapeutics ADR

+2,67%

6,91

+0,18

USD

+2,67%6,91 USD

1,0 MUSD

318 MUSD

10

B

Bank Of America QQ Pref

-0,91%

17,46

-0,16

USD

-0,91%17,46 USD

1,0 MUSD

-

2

T

Target Hospitality

-3,46%

6,14

-0,22

USD

-3,46%6,14 USD

1,0 MUSD

635 MUSD

16

D

Dolly Varden Silver

-4,73%

4,23

-0,21

USD

-4,73%4,23 USD

1,0 MUSD

376 MUSD

16

H

HighPeak Energy

-1,67%

5,89

-0,10

USD

-1,67%5,89 USD

1,0 MUSD

752 MUSD

7

N

New Pacific Metals

-1,22%

2,43

-0,03

USD

-1,22%2,43 USD

1,0 MUSD

453 MUSD

17

B

BlackRock Municipal Income Quality Trust

+0,09%

11,06

+0,01

USD

+0,09%11,06 USD

1,0 MUSD

-

1

S

-1,22%

13,77

-0,17

USD

-1,22%13,77 USD

1,0 MUSD

287 MUSD

18

T

Titan International

-1,02%

7,73

-0,08

USD

-1,02%7,73 USD

1,0 MUSD

500 MUSD

10

W

Wells Fargo & Co CC Pref

-1,20%

18,07

-0,22

USD

-1,20%18,07 USD

1,0 MUSD

-

1

N

Nortech Systems

-20,39%

7,34

-1,88

USD

-20,39%7,34 USD

1,0 MUSD

26 MUSD

2

B

-0,95%

27,24

-0,26

USD

-0,95%27,24 USD

1,0 MUSD

1.260 MUSD

1

-2,83%

35,76

-1,04

USD

-2,83%35,76 USD

1,0 MUSD

496 MUSD

18

S

Southern First Bancshares

-0,60%

48,34

-0,29

USD

-0,60%48,34 USD

1,0 MUSD

398 MUSD

3

B

Brighthouse Financial C Pref

-2,83%

13,03

-0,38

USD

-2,83%13,03 USD

1,0 MUSD

-

4

A

Abrdn Life Sciences Investors Shares Of Beneficial Interest

-1,12%

16,79

-0,19

USD

-1,12%16,79 USD

1,0 MUSD

-

4

A

-0,43%

11,71

-0,05

USD

-0,43%11,71 USD

1,0 MUSD

546 MUSD

9

R

Reviva Pharmaceuticals

-8,08%

0,5324

-0,0468

USD

-8,08%0,5324 USD

1,0 MUSD

66 MUSD

357

Cardiff Oncology

-4,02%

2,15

-0,09

USD

-4,02%2,15 USD

1,0 MUSD

151 MUSD

99

B

Bank Of America HH Pref

-0,89%

24,63

-0,22

USD

-0,89%24,63 USD

1,0 MUSD

-

2

Titan America SA

+0,25%

15,74

+0,04

USD

+0,25%15,74 USD

1,0 MUSD

2.895 MUSD

6

Atlanta Braves A

-0,17%

42,29

-0,07

USD

-0,17%42,29 USD

1,0 MUSD

2.665 MUSD

1

F

Fortress Biotech

-5,73%

2,47

-0,15

USD

-5,73%2,47 USD

1,0 MUSD

78 MUSD

95

P

-1,23%

58,38

-0,73

USD

-1,23%58,38 USD

1,0 MUSD

1.492 MUSD

1

Cantor Equity Partners I

0,00%

10,38

0,00

USD

0,00%10,38 USD

1,0 MUSD

265 MUSD

31

F

-8,66%

2,11

-0,20

USD

-8,66%2,11 USD

1,0 MUSD

124 MUSD

26

O

OneConstruction Group

+1,98%

10,28

+0,20

USD

+1,98%10,28 USD

1,0 MUSD

161 MUSD

5

O

Off The Hook YS

-

3,51

-

USD

3,51 USD

1,0 MUSD

-

0

S

-7,82%

2,24

-0,19

USD

-7,82%2,24 USD

1,0 MUSD

221 MUSD

32

-4,02%

1,91

-0,08

USD

-4,02%1,91 USD

1,0 MUSD

512 MUSD

36

L

-2,20%

18,68

-0,42

USD

-2,20%18,68 USD

1,0 MUSD

594 MUSD

6

A

AMTD Digital ADR

-1,82%

1,62

-0,03

USD

-1,82%1,62 USD

1,0 MUSD

325 MUSD

63

H

Horizon Bancorp

-0,74%

16,02

-0,12

USD

-0,74%16,02 USD

1,0 MUSD

827 MUSD

4

M

-4,68%

12,62

-0,62

USD

-4,68%12,62 USD

1,0 MUSD

753 MUSD

12

A

-9,02%

6,76

-0,67

USD

-9,02%6,76 USD

1,0 MUSD

203 MUSD

19

Scienture Holdings

-5,71%

0,6705

-0,0406

USD

-5,71%0,6705 USD

1,0 MUSD

25 MUSD

54

Washington Trust Bancorp

-0,93%

27,76

-0,26

USD

-0,93%27,76 USD

1,0 MUSD

533 MUSD

118

E

-0,36%

16,82

-0,06

USD

-0,36%16,82 USD

1,0 MUSD

433 MUSD

9

O

-1,52%

1,30

-0,02

USD

-1,52%1,30 USD

1,0 MUSD

1.013 MUSD

92

-3,26%

2,08

-0,07

USD

-3,26%2,08 USD

1,0 MUSD

527 MUSD

34

U

United Fire Group

-0,81%

36,73

-0,30

USD

-0,81%36,73 USD

1,0 MUSD

945 MUSD

7

Enlight Renewable Energy

-4,35%

37,83

-1,72

USD

-4,35%37,83 USD

1,0 MUSD

5.152 MUSD

15

G

-0,09%

10,52

-0,01

USD

-0,09%10,52 USD

1,0 MUSD

351 MUSD

6

Y

-2,82%

6,89

-0,20

USD

-2,82%6,89 USD

1,0 MUSD

945 MUSD

32

Y

Yueda Digital Holding

-13,93%

0,0210

-0,0034

USD

-13,93%0,0210 USD

1,0 MUSD

1 MUSD

13

T

TechCreate Group

+0,78%

5,15

+0,04

USD

+0,78%5,15 USD

1,0 MUSD

89 MUSD

40

B

Bank Of America LL Pref

-1,04%

20,88

-0,22

USD

-1,04%20,88 USD

1,0 MUSD

-

0

D

Donegal Group A

-0,66%

19,65

-0,13

USD

-0,66%19,65 USD

1,0 MUSD

714 MUSD

9

M

Morgan Stanley Pref A

-0,83%

20,32

-0,17

USD

-0,83%20,32 USD

1,0 MUSD

-

3

F

Flushing Financial

-0,86%

15,05

-0,13

USD

-0,86%15,05 USD

1,0 MUSD

513 MUSD

3

C

Camden National

+0,18%

39,32

+0,07

USD

+0,18%39,32 USD

1,0 MUSD

664 MUSD

1

R

Runway Growth Finance

-1,80%

9,80

-0,18

USD

-1,80%9,80 USD

1,0 MUSD

361 MUSD

37

A

America's Car-Mart

-3,28%

18,87

-0,64

USD

-3,28%18,87 USD

1,0 MUSD

162 MUSD

8

C

Century Therapeutics

-17,72%

0,4635

-0,0998

USD

-17,72%0,4635 USD

1,0 MUSD

49 MUSD

19

Greenidge Generation A

-7,69%

1,44

-0,12

USD

-7,69%1,44 USD

1,0 MUSD

25 MUSD

96

A

Allogene Therapeutics

-1,63%

1,21

-0,02

USD

-1,63%1,21 USD

1,0 MUSD

276 MUSD

54

D

Douglas Dynamics

-0,10%

31,32

-0,03

USD

-0,10%31,32 USD

1,0 MUSD

722 MUSD

7

C

CBL& Associates Properties

-0,85%

32,50

-0,28

USD

-0,85%32,50 USD

1,0 MUSD

1.006 MUSD

19

P

PIMCO Income Strategy Fund Shares Of Beneficial Interest

-0,59%

8,43

-0,05

USD

-0,59%8,43 USD

1,0 MUSD

-

8

S

Shoulder Innovations

-1,53%

14,77

-0,23

USD

-1,53%14,77 USD

1,0 MUSD

305 MUSD

3

D

Diamond Hill Investment Group A

-1,42%

130,79

-1,88

USD

-1,42%130,79 USD

1,0 MUSD

359 MUSD

3

L

Lifecore Biomedical

-3,89%

7,90

-0,32

USD

-3,89%7,90 USD

1,0 MUSD

308 MUSD

7

Resources Connection

+2,43%

4,64

+0,11

USD

+2,43%4,64 USD

1,0 MUSD

151 MUSD

12

+1,87%

2,73

+0,05

USD

+1,87%2,73 USD

1,0 MUSD

196 MUSD

158

A

Aclaris Therapeutics

-4,15%

2,31

-0,10

USD

-4,15%2,31 USD

1,0 MUSD

261 MUSD

76

C

Cion Investment

+0,30%

9,99

+0,03

USD

+0,30%9,99 USD

1,0 MUSD

515 MUSD

15

U

-0,44%

47,86

-0,21

USD

-0,44%47,86 USD

1,0 MUSD

483 MUSD

6

C

Calamos Convertible Opportunities And Income Fund

-2,24%

10,92

-0,25

USD

-2,24%10,92 USD

1,0 MUSD

747 MUSD

23

V

-4,65%

9,02

-0,44

USD

-4,65%9,02 USD

1,0 MUSD

62 MUSD

4

C

Cantor Equity Partners IV

-0,19%

10,44

-0,02

USD

-0,19%10,44 USD

1,0 MUSD

598 MUSD

2

S

-8,88%

4,41

-0,43

USD

-8,88%4,41 USD

0,9 MUSD

91 MUSD

32

S

-2,29%

3,42

-0,08

USD

-2,29%3,42 USD

0,9 MUSD

655 MUSD

26

F

Five Star Bancorp

-1,59%

34,58

-0,56

USD

-1,59%34,58 USD

0,9 MUSD

751 MUSD

1

C

Compania Cervecerias Unidas

+0,69%

13,20

+0,09

USD

+0,69%13,20 USD

0,9 MUSD

-

30

C

Capital Bancorp

-1,50%

27,55

-0,42

USD

-1,50%27,55 USD

0,9 MUSD

462 MUSD

1

Comstock Mining

-5,30%

2,86

-0,16

USD

-5,30%2,86 USD

0,9 MUSD

155 MUSD

233

-3,55%

1,36

-0,05

USD

-3,55%1,36 USD

0,9 MUSD

289 MUSD

110

J

John B. Sanfilippo & Son

+0,50%

68,03

+0,34

USD

+0,50%68,03 USD

0,9 MUSD

788 MUSD

5

G

Gabelli Multimedia Trust

-2,63%

4,07

-0,11

USD

-2,63%4,07 USD

0,9 MUSD

151 MUSD

5

-0,82%

7,30

-0,06

USD

-0,82%7,30 USD

0,9 MUSD

21.718 MUSD

26

-31,03%

2,00

-0,90

USD

-31,03%2,00 USD

0,9 MUSD

61 MUSD

37

C

Carter Bankshares

-1,14%

17,38

-0,20

USD

-1,14%17,38 USD

0,9 MUSD

388 MUSD

1

O

-1,25%

34,80

-0,44

USD

-1,25%34,80 USD

0,9 MUSD

1.092 MUSD

3

S

-5,16%

6,25

-0,34

USD

-5,16%6,25 USD

0,9 MUSD

269 MUSD

460

P

Public Storage P Pref

-0,67%

16,34

-0,11

USD

-0,67%16,34 USD

0,9 MUSD

-

0

C

Community West Bank Common Stock

-0,65%

21,51

-0,14

USD

-0,65%21,51 USD

0,9 MUSD

415 MUSD

1

M

+0,93%

7,60

+0,07

USD

+0,93%7,60 USD

0,9 MUSD

380 MUSD

6

A

Aduro Clean Technologies

-5,32%

11,21

-0,63

USD

-5,32%11,21 USD

0,9 MUSD

367 MUSD

232

E

Equity Bancshares A

-0,14%

41,70

-0,06

USD

-0,14%41,70 USD

0,9 MUSD

797 MUSD

1

S

Shenandoah Telecommunications

-2,68%

10,52

-0,29

USD

-2,68%10,52 USD

0,9 MUSD

593 MUSD

12

V

-15,94%

4,85

-0,92

USD

-15,94%4,85 USD

0,9 MUSD

115 MUSD

67

The Hain Celestial Group

-3,52%

1,37

-0,05

USD

-3,52%1,37 USD

0,9 MUSD

129 MUSD

45

Vis

af 6.097 resultater