Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

-

63,60

-

USD

63,60 USD

0 MUSD

33.288 MUSD

22

T

Tenax Therapeutics

-

11,91

-

USD

11,91 USD

0 MUSD

209 MUSD

53

T

Tenaya Therapeutics

-

0,9595

-

USD

0,9595 USD

0 MUSD

217 MUSD

338

Tencent Music Entertainment A ADR

-

8,94

-

USD

8,94 USD

0 MUSD

13.255 MUSD

214

Tenet Healthcare

-

195,86

-

USD

195,86 USD

0 MUSD

16.873 MUSD

32

T

-

82,53

-

USD

82,53 USD

0 MUSD

1.315 MUSD

11

T

Tennessee Valley Authority C Pref

-

24,18

-

USD

24,18 USD

0 MUSD

-

1

T

Tennessee Valley Authority E Pref

-

23,63

-

USD

23,63 USD

0 MUSD

-

1

-

0,7200

-

USD

0,7200 USD

0 MUSD

9 MUSD

20

T

-

32,70

-

USD

32,70 USD

0 MUSD

3.077 MUSD

45

-

363,38

-

USD

363,38 USD

0 MUSD

56.113 MUSD

1.148

-

23,12

-

USD

23,12 USD

0 MUSD

11.298 MUSD

1.033

T

-

62,64

-

USD

62,64 USD

0 MUSD

7.300 MUSD

41

T

-

45,56

-

USD

45,56 USD

0 MUSD

8.932 MUSD

39

T

Terra Innovatum Global N.V

-

5,86

-

USD

5,86 USD

0 MUSD

660 MUSD

296

T

Terrestrial Energy

-

7,12

-

USD

7,12 USD

0 MUSD

607 MUSD

218

-

445,27

-

USD

445,27 USD

0 MUSD

1.627.919 MUSD

43.969

-

27,06

-

USD

27,06 USD

0 MUSD

7.451 MUSD

57

T

Tetra Technologies

-

10,65

-

USD

10,65 USD

0 MUSD

1.257 MUSD

51

Teva Pharmaceutical Industries ADR

-

36,25

-

USD

36,25 USD

0 MUSD

40.967 MUSD

5.382

T

-

6,77

-

USD

6,77 USD

0 MUSD

28 MUSD

17

T

Texas Capital Bancshares

-

95,99

-

USD

95,99 USD

0 MUSD

4.256 MUSD

1

T

Texas Capital Bancshares B Pref

-

21,12

-

USD

21,12 USD

0 MUSD

-

1

T

Texas Community Bancshares

-

16,82

-

USD

16,82 USD

0 MUSD

48 MUSD

1

Texas Instruments

-

306,34

-

USD

306,34 USD

0 MUSD

268.632 MUSD

906

Texas Pacific Land

-

386,51

-

USD

386,51 USD

0 MUSD

27.686 MUSD

78

Texas Roadhouse

-

179,30

-

USD

179,30 USD

0 MUSD

10.947 MUSD

85

T

Texas Ventures Acquisition III

-

10,49

-

USD

10,49 USD

0 MUSD

315 MUSD

19

-

91,38

-

USD

91,38 USD

0 MUSD

15.793 MUSD

100

TFI International

-

134,12

-

USD

134,12 USD

0 MUSD

11.089 MUSD

3

T

-

14,95

-

USD

14,95 USD

0 MUSD

4.204 MUSD

16

TG Therapeutics

-

42,65

-

USD

42,65 USD

0 MUSD

4.630 MUSD

102

T

TGE Value Creative Solutions A

-

0,0000

-

USD

0,0000 USD

0 MUSD

199 MUSD

0

T

TH International

-

2,05

-

USD

2,05 USD

0 MUSD

68 MUSD

2

T

-

71,62

-

USD

71,62 USD

0 MUSD

2.398 MUSD

18

T

The Arena Group

-

1,80

-

USD

1,80 USD

0 MUSD

89 MUSD

7

T

The Baldwin Insurance Group A

-

20,14

-

USD

20,14 USD

0 MUSD

2.847 MUSD

2

T

-

52,62

-

USD

52,62 USD

0 MUSD

2.191 MUSD

5

T

The Beachbody Company A

-

12,61

-

USD

12,61 USD

0 MUSD

94 MUSD

45

The Carlyle Group

-

49,16

-

USD

49,16 USD

0 MUSD

21.124 MUSD

64

T

The Central And Eastern Europe Fund

-

21,17

-

USD

21,17 USD

0 MUSD

-

2

The Charles Schwab D Pref

-

24,86

-

USD

24,86 USD

0 MUSD

-

2

The Charles Schwab J Pref

-

18,19

-

USD

18,19 USD

0 MUSD

-

1

The Cheesecake Factory

-

56,53

-

USD

56,53 USD

0 MUSD

3.018 MUSD

271

T

The Chefs' Warehouse

-

80,50

-

USD

80,50 USD

0 MUSD

-

2

The Cooper Companies

-

59,47

-

USD

59,47 USD

0 MUSD

11.697 MUSD

34

T

The Elmet Group

-

16,72

-

USD

16,72 USD

0 MUSD

468 MUSD

13

The Ensign Group

-

178,00

-

USD

178,00 USD

0 MUSD

10.403 MUSD

19

T

The Gabelli Healthcare & Wellness Trust

-

8,97

-

USD

8,97 USD

0 MUSD

-

1

T

-

8,46

-

USD

8,46 USD

0 MUSD

-

1

T

The Generation Essentials Group

-

0,9800

-

USD

0,9800 USD

0 MUSD

48 MUSD

4

The Glimpse Group

-

0,5778

-

USD

0,5778 USD

0 MUSD

11 MUSD

48

T

-

0,3699

-

USD

0,3699 USD

0 MUSD

-

1

T

The Hackett Group

-

9,22

-

USD

9,22 USD

0 MUSD

258 MUSD

1

The Hain Celestial Group

-

0,7793

-

USD

0,7793 USD

0 MUSD

73 MUSD

47

-

195,67

-

USD

195,67 USD

0 MUSD

38.928 MUSD

237

The Honest Company

-

3,31

-

USD

3,31 USD

0 MUSD

371 MUSD

623

T

-

38,94

-

USD

38,94 USD

0 MUSD

85 MUSD

1

The J.M Smucker Company

-

100,87

-

USD

100,87 USD

0 MUSD

10.758 MUSD

75

T

-

8,30

-

USD

8,30 USD

0 MUSD

124 MUSD

9

The Magnum Ice Cream Company

-

14,76

-

USD

14,76 USD

0 MUSD

9.238 MUSD

623

T

The Marygold Companies

-

1,09

-

USD

1,09 USD

0 MUSD

45 MUSD

3

The Marzetti Company

-

114,25

-

USD

114,25 USD

0 MUSD

4.757 MUSD

7

T

The Metals Royalty

-

13,71

-

USD

13,71 USD

0 MUSD

764 MUSD

5

T

-

0,4300

-

USD

0,4300 USD

0 MUSD

6 MUSD

22

T

The Oncology Institute

-

4,08

-

USD

4,08 USD

0 MUSD

402 MUSD

43

T

The ONE Group Hospitality

-

1,89

-

USD

1,89 USD

0 MUSD

65 MUSD

7

T

The Pennant Group

-

35,59

-

USD

35,59 USD

0 MUSD

1.237 MUSD

9

T

The Real Brokerage

-

1,75

-

USD

1,75 USD

0 MUSD

374 MUSD

63

-

9,41

-

USD

9,41 USD

0 MUSD

1.127 MUSD

47

T

The RMR Group A

-

19,38

-

USD

19,38 USD

0 MUSD

328 MUSD

28

The Trade Desk A

-

20,49

-

USD

20,49 USD

0 MUSD

10.062 MUSD

1.050

T

-

6,24

-

USD

6,24 USD

0 MUSD

78 MUSD

19

T

-

2,02

-

USD

2,02 USD

0 MUSD

23 MUSD

28

T

Theravance Biopharma

-

16,67

-

USD

16,67 USD

0 MUSD

850 MUSD

8

T

Theriva Biologics

-

0,3300

-

USD

0,3300 USD

0 MUSD

15 MUSD

65

Thermo Fisher Scientific

-

446,03

-

USD

446,03 USD

0 MUSD

165.754 MUSD

3.291

-

66,60

-

USD

66,60 USD

0 MUSD

2.189 MUSD

15

T

Third Coast Bancshares

-

36,70

-

USD

36,70 USD

0 MUSD

-

3

T

Thomson Reuters

-

82,03

-

USD

82,03 USD

0 MUSD

38.644 MUSD

35

Thor Industries

-

74,86

-

USD

74,86 USD

0 MUSD

3.929 MUSD

31

T

Thornburg Income Builder Opportunities Fund

-

21,94

-

USD

21,94 USD

0 MUSD

-

1

T

Thornburg Investment Amern Opportunities Fund

-

84,80

-

USD

84,80 USD

0 MUSD

-

0

T

Thornburg Investment Focus Growth Fund

-

34,77

-

USD

34,77 USD

0 MUSD

-

0

T

-

4,20

-

USD

4,20 USD

0 MUSD

812 MUSD

39

T

-

3,44

-

USD

3,44 USD

0 MUSD

154 MUSD

21

T

Tianci International

-

1,28

-

USD

1,28 USD

0 MUSD

5 MUSD

0

-

81,09

-

USD

81,09 USD

0 MUSD

4.033 MUSD

139

T

-

3,87

-

USD

3,87 USD

0 MUSD

313 MUSD

36

T

-

3,62

-

USD

3,62 USD

0 MUSD

91 MUSD

6

-

5,46

-

USD

5,46 USD

0 MUSD

647 MUSD

2.014

T

-

22,46

-

USD

22,46 USD

0 MUSD

-

11

T

Timberland Bancorp

-

39,61

-

USD

39,61 USD

0 MUSD

-

3

T

-

115,74

-

USD

115,74 USD

0 MUSD

5.850 MUSD

18

T

-

16,87

-

USD

16,87 USD

0 MUSD

637 MUSD

3

Titan America SA

-

15,85

-

USD

15,85 USD

0 MUSD

2.976 MUSD

6

T

Titan International

-

7,57

-

USD

7,57 USD

0 MUSD

501 MUSD

7

Titan Machinery

-

19,77

-

USD

19,77 USD

0 MUSD

480 MUSD

16

T

Tiziana Life Sciences ADR

-

1,50

-

USD

1,50 USD

0 MUSD

178 MUSD

72

T

-

2,14

-

USD

2,14 USD

0 MUSD

31 MUSD

9

Vis

af 5.958 resultater

Nordnet

Hjælp

Juridiske

© 2026 Nordnet Bank AB.

Nordnet Bank & Nordnet Livsforsikring | Havneholmen 6, 5. sal 2450 København SV