Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

Figure Technology Solutions

-

27,98

-

USD

27,98 USD

0 MUSD

6.432 MUSD

127

Filana Therapeutics

-

1,19

-

USD

1,19 USD

0 MUSD

60 MUSD

386

F

Finance Of America Companies A

+3,68%

20,86

+0,74

USD

+3,68%20,86 USD

0 MUSD

342 MUSD

8

F

Financial 15 Split Corp.

-0,08%

11,89

-0,01

CAD

-0,08%11,89 CAD

0 MCAD

912 MCAD

6

F

Financial 15 Split Corp. 5.25% PRF REDEEM 01/12/2030 CAD 10

0,00%

10,78

0,00

CAD

0,00%10,78 CAD

0 MCAD

-

2

Financial Institutions

-

38,40

-

USD

38,40 USD

0 MUSD

746 MUSD

4

F

-

0,370

-

CAD

0,370 CAD

0 MCAD

11 MCAD

9

F

FinEx Metals Ltd.

+4,76%

0,110

+0,005

CAD

+4,76%0,110 CAD

0 MCAD

-

90

-

0,4501

-

USD

0,4501 USD

0 MUSD

28 MUSD

53

F

Finlay Minerals Ltd Ordinary Shares (Canada)

-10,00%

0,090

-0,010

CAD

-10,00%0,090 CAD

0 MCAD

15 MCAD

10

F

Finning International Inc.

-4,13%

98,33

-4,24

CAD

-4,13%98,33 CAD

0 MCAD

13.392 MCAD

18

F

Fintech Select Ltd

-12,50%

0,035

-0,005

CAD

-12,50%0,035 CAD

0 MCAD

3 MCAD

9

F

FinVolution ADR

+1,90%

4,82

+0,09

USD

+1,90%4,82 USD

0 MUSD

1.115 MUSD

109

F

Finward Bancorp

-

34,12

-

USD

34,12 USD

0 MUSD

149 MUSD

2

F

FinWise Bancorp

-

14,48

-

USD

14,48 USD

0 MUSD

199 MUSD

1

F

Firan Technology Group Corp.

-2,11%

20,83

-0,45

CAD

-2,11%20,83 CAD

0 MCAD

536 MCAD

20

Firefly Aerospace

-

27,21

-

USD

27,21 USD

0 MUSD

4.756 MUSD

599

FireFly Metals Ltd.

-7,53%

1,72

-0,14

CAD

-7,53%1,72 CAD

0 MCAD

1.387 MCAD

24

Firefly Neuroscience

-

1,31

-

USD

1,31 USD

0 MUSD

1 MUSD

102

0,00%

0,50

0,00

CAD

0,00%0,50 CAD

0 MCAD

19 MCAD

213

F

Firestone Ventures Inc

-

0,030

-

CAD

0,030 CAD

0 MCAD

2 MCAD

2

Fireweed Metals Corp

-6,50%

3,45

-0,24

CAD

-6,50%3,45 CAD

0 MCAD

838 MCAD

283

F

Firm Capital Mortgage Investment Corporation

+0,08%

12,07

+0,01

CAD

+0,08%12,07 CAD

0 MCAD

443 MCAD

34

F

First Advantage

-

16,56

-

USD

16,56 USD

0 MUSD

2.767 MUSD

1

F

+1,70%

69,44

+1,16

USD

+1,70%69,44 USD

0 MUSD

6.958 MUSD

10

F

First Andes Silver

-5,26%

0,090

-0,005

CAD

-5,26%0,090 CAD

0 MCAD

8 MCAD

28

F

First Atlantic Nickel & Cobalt Corp.

0,00%

0,86

0,00

CAD

0,00%0,86 CAD

0 MCAD

132 MCAD

34

F

-

62,03

-

USD

62,03 USD

0 MUSD

2.516 MUSD

1

F

First Bancorp PR

+1,90%

26,23

+0,49

USD

+1,90%26,23 USD

0 MUSD

4.057 MUSD

5

F

-

33,86

-

USD

33,86 USD

0 MUSD

374 MUSD

7

F

First Bank Williamstown New Jersey

-

16,82

-

USD

16,82 USD

0 MUSD

423 MUSD

1

F

-

28,88

-

USD

28,88 USD

0 MUSD

2.443 MUSD

3

F

First Business Financial Services

-

62,03

-

USD

62,03 USD

0 MUSD

505 MUSD

1

F

-

65,20

-

USD

65,20 USD

0 MUSD

218 MUSD

1

F

First Carolina Financial Services

+0,87%

12,69

+0,11

USD

+0,87%12,69 USD

0 MUSD

384 MUSD

0

First Citizens BancShares A

-

2.111,14

-

USD

2.111,14 USD

0 MUSD

23.933 MUSD

4

First Citizens BancShares A Pref

-

20,02

-

USD

20,02 USD

0 MUSD

-

1

First Citizens BancShares C Pref

-

20,43

-

USD

20,43 USD

0 MUSD

-

1

F

First Commonwealth Financial

+1,52%

20,00

+0,30

USD

+1,52%20,00 USD

0 MUSD

2.034 MUSD

1

F

First Community

-

32,20

-

USD

32,20 USD

0 MUSD

303 MUSD

1

F

First Community Bankshares

-

44,48

-

USD

44,48 USD

0 MUSD

839 MUSD

1

F

First Financial

-

75,12

-

USD

75,12 USD

0 MUSD

881 MUSD

7

F

First Financial Bancorp

-

32,47

-

USD

32,47 USD

0 MUSD

3.351 MUSD

2

F

First Financial Bankshares

-

33,50

-

USD

33,50 USD

0 MUSD

4.741 MUSD

1

F

First Guaranty Bancshares

-

10,47

-

USD

10,47 USD

0 MUSD

175 MUSD

1

F

First Guaranty Bancshares Pref

-

19,98

-

USD

19,98 USD

0 MUSD

-

1

F

-

28,60

-

USD

28,60 USD

0 MUSD

3.448 MUSD

3

F

First Helium Inc

-14,29%

0,030

-0,005

CAD

-14,29%0,030 CAD

0 MCAD

8 MCAD

42

F

First Horizon ADR Pref

+0,23%

17,44

+0,04

USD

+0,23%17,44 USD

0 MUSD

-

1

F

First Horizon E Pref

-0,33%

24,32

-0,08

USD

-0,33%24,32 USD

0 MUSD

-

3

First Horizon National

+0,56%

24,95

+0,14

USD

+0,56%24,95 USD

0 MUSD

11.775 MUSD

11

F

First Hydrogen Corp

-2,63%

0,370

-0,010

CAD

-2,63%0,370 CAD

0 MCAD

30 MCAD

26

F

First Industrial Realty Trust

+0,81%

63,63

+0,51

USD

+0,81%63,63 USD

0 MUSD

8.649 MUSD

22

F

First Internet Bancorp

-

26,03

-

USD

26,03 USD

0 MUSD

223 MUSD

22

F

First Interstate BancSystem

-

37,33

-

USD

37,33 USD

0 MUSD

3.566 MUSD

7

First Majestic Silver

-6,53%

23,46

-1,64

CAD

-6,53%23,46 CAD

0 MCAD

12.466 MCAD

1.752

F

First Merchants

-

41,91

-

USD

41,91 USD

0 MUSD

2.596 MUSD

3

F

First Merchants ADR Pref

-

25,61

-

USD

25,61 USD

0 MUSD

-

1

F

First Mid Bancshares

-

47,00

-

USD

47,00 USD

0 MUSD

1.227 MUSD

1

First Mining Gold Corp

-3,33%

0,58

-0,02

CAD

-3,33%0,58 CAD

0 MCAD

831 MCAD

290

F

-

29,91

-

USD

29,91 USD

0 MUSD

270 MUSD

1

F

First Northwest Bancorp

-

10,36

-

USD

10,36 USD

0 MUSD

97 MUSD

3

First Quantum Minerals Ltd.

-6,94%

39,03

-2,91

CAD

-6,94%39,03 CAD

0 MCAD

35.192 MCAD

264

F

First Seacoast Bancorp

-

16,90

-

USD

16,90 USD

0 MUSD

79 MUSD

1

F

First Sensor AG

0,00%

55,0

0,0

EUR

0,00%55,0 EUR

0 MEUR

569 MEUR

1

-

249,24

-

USD

249,24 USD

0 MUSD

28.272 MUSD

1.794

F

First Tidal Acquisition Corp

-6,67%

0,070

-0,005

CAD

-6,67%0,070 CAD

0 MCAD

-

1

F

First Tracks Biotherapeutics

-

17,78

-

USD

17,78 USD

0 MUSD

-

12

First Trust Enhanced Equity Fund

-0,63%

21,91

-0,14

USD

-0,63%21,91 USD

0 MUSD

-

0

First Trust High Yield Opportunities 2027 Term Fund

0,00%

13,53

0,00

USD

0,00%13,53 USD

0 MUSD

-

1

First Trust Intermediate Duration Pref & Income Fund

0,00%

17,90

0,00

USD

0,00%17,90 USD

0 MUSD

-

3

First Trust Mortgage Income Fund

0,00%

11,68

0,00

USD

0,00%11,68 USD

0 MUSD

-

1

First Trust Senior Floating Rate Income Fund II

0,00%

9,60

0,00

USD

0,00%9,60 USD

0 MUSD

-

1

F

-

43,17

-

USD

43,17 USD

0 MUSD

278 MUSD

2

F

First US Bancshares

-

16,49

-

USD

16,49 USD

0 MUSD

92 MUSD

2

F

First Watch Restaurant Group

-

11,15

-

USD

11,15 USD

0 MUSD

687 MUSD

2

F

First Western Financial

-

30,99

-

USD

30,99 USD

0 MUSD

296 MUSD

1

F

-

223,51

-

USD

223,51 USD

0 MUSD

10.034 MUSD

35

+1,48%

47,45

+0,69

USD

+1,48%47,45 USD

0 MUSD

27.047 MUSD

33

F

-

132,61

-

USD

132,61 USD

0 MUSD

6.112 MUSD

2

F

FirstSun Capital Bancorp

-

37,05

-

USD

37,05 USD

0 MUSD

1.589 MUSD

3

-

47,30

-

USD

47,30 USD

0 MUSD

25.223 MUSD

1.246

F

+0,21%

4,80

+0,01

CAD

+0,21%4,80 CAD

0 MCAD

35.814 MCAD

4

F

-

11,85

-

USD

11,85 USD

0 MUSD

102 MUSD

5

F

-

1,31

-

USD

1,31 USD

0 MUSD

-

3

F

Fitzroy Minerals Inc.

-6,02%

0,390

-0,025

CAD

-6,02%0,390 CAD

0 MCAD

137 MCAD

9

-

185,95

-

USD

185,95 USD

0 MUSD

10.697 MUSD

25

F

+2,20%

5,10

+0,11

USD

+2,20%5,10 USD

0 MUSD

741 MUSD

6

F

Five Star Bancorp

-

46,79

-

USD

46,79 USD

0 MUSD

980 MUSD

1

-

19,06

-

USD

19,06 USD

0 MUSD

1.441 MUSD

162

+2,11%

10,15

+0,21

USD

+2,11%10,15 USD

0 MUSD

357 MUSD

394

F

Fjordland Exploration, Inc.

-

0,025

-

CAD

0,025 CAD

0 MCAD

2 MCAD

6

Flagstar Financial

0,00%

15,03

0,00

USD

0,00%15,03 USD

0 MUSD

6.265 MUSD

57

Flagstar Financial Pref A

-0,04%

22,92

-0,01

USD

-0,04%22,92 USD

0 MUSD

-

4

F

Flaherty & Crumrine Dynamic Pref Fund

-0,20%

20,29

-0,04

USD

-0,20%20,29 USD

0 MUSD

-

2

F

Flaherty & Crumrine Investment Grade Preferred Income Fund Unit

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

F

Flaherty & Crumrine Pref Securities Fund

-0,06%

15,94

-0,01

USD

-0,06%15,94 USD

0 MUSD

-

1

F

Flaherty & Crumrine Preferred And Income Fund

-0,69%

11,47

-0,08

USD

-0,69%11,47 USD

0 MUSD

-

2

F

Flaherty & Crumrine Preferred And Income Opportunity Fund

-0,44%

9,15

-0,04

USD

-0,44%9,15 USD

0 MUSD

-

1

F

Flaherty & Crumrine Total Return Fund

0,00%

16,68

0,00

USD

0,00%16,68 USD

0 MUSD

-

1

Vis

af 12.242 resultater

Nordnet

Hjælp

Juridiske

© 2026 Nordnet Bank AB.

Nordnet Bank & Nordnet Livsforsikring | Havneholmen 6, 5. sal 2450 København SV