Spring til hovedindhold

Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

-

258,25

-

USD

258,25 USD

0 MUSD

27.180 MUSD

136

E

-

1,37

-

USD

1,37 USD

0 MUSD

146 MUSD

16

-

1,16

-

USD

1,16 USD

0 MUSD

4 MUSD

29

E

-

70,57

-

USD

70,57 USD

0 MUSD

3.597 MUSD

7

E

Extreme Networks

-

17,42

-

USD

17,42 USD

0 MUSD

2.341 MUSD

35

E

EyePoint Pharmaceuticals

-

11,21

-

USD

11,21 USD

0 MUSD

764 MUSD

23

E

-

17,70

-

USD

17,70 USD

0 MUSD

1.072 MUSD

75

Ezgo Technologies

-

0,1563

-

USD

0,1563 USD

0 MUSD

1 MUSD

39

-

245,74

-

USD

245,74 USD

0 MUSD

14.252 MUSD

48

F

Faction Investment Group Corp

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

1

F

Fairchild Gold Corp

-

0,000

-

CAD

0,000 CAD

0 MCAD

12 MCAD

5

F

Fairfax Financial Holdings Ltd Cumulative Pfd Shs Ser H (Canada)

-

24,98

-

CAD

24,98 CAD

0 MCAD

-

1

Fairfax Financial Holdings, Ltd.

-

1.616,14

-

USD

1.616,14 USD

0 MUSD

37.528 MUSD

5

F

Fairfax Financial Holdings, Ltd. FR PRF PERPETUAL CAD 25 - Ser D

-

24,97

-

CAD

24,97 CAD

0 MCAD

-

1

F

Fairfax Financial Holdings, Ltd. FXDFR PRF PERPETUAL CAD 25 - Ser C

-

24,99

-

CAD

24,99 CAD

0 MCAD

-

1

F

Fairfax Financial Holdings, Ltd. FXDFR PRF PERPETUAL CAD 25 - Ser E

-

24,99

-

CAD

24,99 CAD

0 MCAD

-

1

F

Fairfax Financial Holdings, Ltd. FXDFR PRF PERPETUAL CAD 25 - Ser G

-

25,01

-

CAD

25,01 CAD

0 MCAD

-

1

F

Fairfax Financial Holdings, Ltd. FXDFR PRF PERPETUAL CAD 25 - Ser M

-

25,00

-

CAD

25,00 CAD

0 MCAD

-

1

F

Fairfax Financial Holdings, Ltd. PRF PERPETUAL CAD 25 - Ser F

-

24,99

-

CAD

24,99 CAD

0 MCAD

-

0

F

Fairplay Ventures Inc

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

0

F

Falcon's Beyond Global

-

14,50

-

USD

14,50 USD

0 MUSD

499 MUSD

1

F

Fangdd Network ADR

-

1,96

-

USD

1,96 USD

0 MUSD

-

15

Faraday Future Intelligent Electric

-

1,19

-

USD

1,19 USD

0 MUSD

171 MUSD

906

Farmer Brothers

-

1,45

-

USD

1,45 USD

0 MUSD

37 MUSD

19

F

Farmers & Merchants Bancorp

-

24,47

-

USD

24,47 USD

0 MUSD

333 MUSD

17

F

Farmers National Banc

-

13,14

-

USD

13,14 USD

0 MUSD

501 MUSD

8

F

-

1,50

-

USD

1,50 USD

0 MUSD

2 MUSD

32

F

Fast Track Group

-

0,4804

-

USD

0,4804 USD

0 MUSD

-

3

-

40,85

-

USD

40,85 USD

0 MUSD

46.806 MUSD

155

F

FastPassCorp A/S

-

17,30

-

DKK

17,30 DKK

0 MDKK

16 MDKK

67

-

1,45

-

USD

1,45 USD

0 MUSD

27 MUSD

16

-

2,21

-

USD

2,21 USD

0 MUSD

40 MUSD

8

FAT Brands B Pref

-

2,19

-

USD

2,19 USD

0 MUSD

-

17

Fate Therapeutics

-

1,07

-

USD

1,07 USD

0 MUSD

120 MUSD

82

F

-

1,25

-

USD

1,25 USD

0 MUSD

37 MUSD

16

-

3,02

-

USD

3,02 USD

0 MUSD

46 MUSD

8

F

-

12,07

-

USD

12,07 USD

0 MUSD

239 MUSD

0

FBD Holdings Plc

-

14,30

-

EUR

14,30 EUR

0 MEUR

583 MEUR

36

F

FBS Global Limited

-

0,5449

-

USD

0,5449 USD

0 MUSD

-

5

F

FCR Immobilien AG

-

11,7

-

EUR

11,7 EUR

0 MEUR

116 MEUR

1

F

Federal Agricultural Mortgage A

-

0,0000

-

USD

0,0000 USD

0 MUSD

1.325 MUSD

3

F

Feintool International Holding

-

9,36

-

CHF

9,36 CHF

0 MCHF

141 MCHF

1

F

-

1,04

-

USD

1,04 USD

0 MUSD

34 MUSD

161

F

-

0,6800

-

USD

0,6800 USD

0 MUSD

-

1

F

Fennec Pharmaceuticals

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

2

F

Fennec Pharmaceuticals

-

7,98

-

USD

7,98 USD

0 MUSD

224 MUSD

4

-

24,35

-

USD

24,35 USD

0 MUSD

17.582 MUSD

70

F

Fermiere Du Casino Muni. Cannes

-

1.500

-

EUR

1.500 EUR

0 MEUR

237 MEUR

0

F

-

3,93

-

USD

3,93 USD

0 MUSD

733 MUSD

53

-

63,34

-

USD

63,34 USD

0 MUSD

-

19

F

FG Holdings Limited

-

-

-

USD

- USD

0 MUSD

-

0

F

-

10,01

-

USD

10,01 USD

0 MUSD

103 MUSD

1

F

-

3,27

-

USD

3,27 USD

0 MUSD

112 MUSD

18

F

FG Nexus A Pref

-

18,90

-

USD

18,90 USD

0 MUSD

-

2

F

-

5,17

-

USD

5,17 USD

0 MUSD

10 MUSD

5

F

Fibre-Crown Manufacturing Inc.

-

0,000

-

CAD

0,000 CAD

0 MCAD

1 MCAD

0

-

0,3524

-

USD

0,3524 USD

0 MUSD

17 MUSD

32

F

-

11,03

-

USD

11,03 USD

0 MUSD

45 MUSD

56

F

Fiddlehead Resources Corp

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

2

F

Fidelity D & D Bancorp

-

44,22

-

USD

44,22 USD

0 MUSD

252 MUSD

1

F

Fidelity Special Values PLC

-

396,5

-

GBX

396,5 GBX

0 MGBP

1.283 MGBP

3

F

-

0,2470

-

EUR

0,2470 EUR

0 MEUR

4 MEUR

0

F

Fiducial Office Solutions

-

26,6

-

EUR

26,6 EUR

0 MEUR

58 MEUR

0

F

Fiducial Real Estate

-

164

-

EUR

164 EUR

0 MEUR

396 MEUR

0

F

Fidus Investment

-

19,77

-

USD

19,77 USD

0 MUSD

732 MUSD

102

F

-

2,40

-

USD

2,40 USD

0 MUSD

16 MUSD

8

F

Fife Capital Corp

-

0,000

-

CAD

0,000 CAD

0 MCAD

1 MCAD

0

F

Fifth District Bancorp

-

13,17

-

USD

13,17 USD

0 MUSD

73 MUSD

0

Fifth Third Bancorp

-

42,87

-

USD

42,87 USD

0 MUSD

28.120 MUSD

20

Fifth Third Bancorp A Pref

-

24,86

-

USD

24,86 USD

0 MUSD

-

1

Fifth Third Bancorp K Pref

-

20,27

-

USD

20,27 USD

0 MUSD

-

1

Fifth Third Bancorp Pref

-

25,53

-

USD

25,53 USD

0 MUSD

-

2

Figure Technology Solutions

-

36,56

-

USD

36,56 USD

0 MUSD

7.554 MUSD

120

Financial Institutions

-

29,33

-

USD

29,33 USD

0 MUSD

585 MUSD

3

F

Financiere Marjos

-

0,510

-

EUR

0,510 EUR

0 MEUR

10 MEUR

0

-

1,35

-

USD

1,35 USD

0 MUSD

84 MUSD

45

F

Fintech Select Ltd

-

0,000

-

CAD

0,000 CAD

0 MCAD

2 MCAD

6

F

Finward Bancorp

-

33,46

-

USD

33,46 USD

0 MUSD

144 MUSD

1

F

FinWise Bancorp

-

19,23

-

USD

19,23 USD

0 MUSD

254 MUSD

1

F

-

0,129

-

EUR

0,129 EUR

0 MEUR

15 MEUR

0

F

Firefly Aerospace

-

19,74

-

USD

19,74 USD

0 MUSD

2.833 MUSD

174

Firefly Neuroscience

-

1,63

-

USD

1,63 USD

0 MUSD

21 MUSD

98

F

Firestone Ventures Inc

-

0,000

-

CAD

0,000 CAD

0 MCAD

4 MCAD

1

F

First Advantage

-

13,31

-

USD

13,31 USD

0 MUSD

2.401 MUSD

2

F

First and Goal Capital Corp

-

0,000

-

CAD

0,000 CAD

0 MCAD

0 MCAD

1

F

-

51,10

-

USD

51,10 USD

0 MUSD

2.094 MUSD

1

F

-

25,25

-

USD

25,25 USD

0 MUSD

281 MUSD

3

F

First Bank Williamstown New Jersey

-

15,76

-

USD

15,76 USD

0 MUSD

397 MUSD

1

F

-

22,99

-

USD

22,99 USD

0 MUSD

2.027 MUSD

3

F

First Business Financial Services

-

51,46

-

USD

51,46 USD

0 MUSD

428 MUSD

1

F

-

44,10

-

USD

44,10 USD

0 MUSD

149 MUSD

1

First Citizens BancShares A

-

1.818,84

-

USD

1.818,84 USD

0 MUSD

23.261 MUSD

4

First Citizens BancShares A Pref

-

22,02

-

USD

22,02 USD

0 MUSD

-

0

First Citizens BancShares C Pref

-

22,43

-

USD

22,43 USD

0 MUSD

-

1

F

First Community

-

26,90

-

USD

26,90 USD

0 MUSD

205 MUSD

2

F

First Community Bankshares

-

32,81

-

USD

32,81 USD

0 MUSD

600 MUSD

1

F

First Financial

-

56,12

-

USD

56,12 USD

0 MUSD

658 MUSD

5

F

First Financial Bancorp

-

24,03

-

USD

24,03 USD

0 MUSD

2.330 MUSD

1

F

First Financial Bankshares

-

31,35

-

USD

31,35 USD

0 MUSD

4.400 MUSD

1

F

First Guaranty Bancshares

-

5,79

-

USD

5,79 USD

0 MUSD

86 MUSD

1

Vis

af 12.487 resultater