Spring til hovedindhold

Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

N

-

1,96

-

USD

1,96 USD

0 MUSD

139 MUSD

34

N

-

5,65

-

USD

5,65 USD

0 MUSD

276 MUSD

6

N

-

33,26

-

USD

33,26 USD

0 MUSD

1.689 MUSD

48

N

NLS Pharmaceuticals

-

3,68

-

USD

3,68 USD

0 MUSD

-

46

N

-

37,55

-

USD

37,55 USD

0 MUSD

2.886 MUSD

24

N

-

1,51

-

USD

1,51 USD

0 MUSD

76 MUSD

6

-

40,87

-

USD

40,87 USD

0 MUSD

7.762 MUSD

402

N

-

11,21

-

USD

11,21 USD

0 MUSD

751 MUSD

10

-

29,58

-

USD

29,58 USD

0 MUSD

4.699 MUSD

1.372

N

-

1,17

-

USD

1,17 USD

0 MUSD

17 MUSD

2

-

7,02

-

USD

7,02 USD

0 MUSD

38.932 MUSD

817

-

12,13

-

USD

12,13 USD

0 MUSD

1.865 MUSD

133

N

-

6,50

-

USD

6,50 USD

0 MUSD

-

1

-

7,36

-

USD

7,36 USD

0 MUSD

21.718 MUSD

26

N

-

0,7448

-

USD

0,7448 USD

0 MUSD

35 MUSD

4

Nordic American Tankers

-

3,67

-

USD

3,67 USD

0 MUSD

777 MUSD

577

-

236,24

-

USD

236,24 USD

0 MUSD

13.274 MUSD

22

Norfolk Southern

-

286,49

-

USD

286,49 USD

0 MUSD

70.106 MUSD

2.654

N

Nortech Systems

-

9,22

-

USD

9,22 USD

0 MUSD

26 MUSD

2

N

North American Construction

-

14,44

-

USD

14,44 USD

0 MUSD

422 MUSD

6

N

-

0,4660

-

USD

0,4660 USD

0 MUSD

10 MUSD

7

N

-

85,49

-

USD

85,49 USD

0 MUSD

682 MUSD

8

N

NorthEast Community Bank

-

20,15

-

USD

20,15 USD

0 MUSD

283 MUSD

6

Northern Dynasty Minls

-

1,83

-

USD

1,83 USD

0 MUSD

1.017 MUSD

403

N

Northern Oil And Gas

-

22,03

-

USD

22,03 USD

0 MUSD

2.150 MUSD

51

N

Northern Technology International

-

8,14

-

USD

8,14 USD

0 MUSD

77 MUSD

3

-

132,40

-

USD

132,40 USD

0 MUSD

25.039 MUSD

10

Northern Trust E Pref

-

19,67

-

USD

19,67 USD

0 MUSD

-

1

N

Northfield Bancorp

-

10,50

-

USD

10,50 USD

0 MUSD

439 MUSD

1

N

Northrim BanCorp

-

23,50

-

USD

23,50 USD

0 MUSD

519 MUSD

4

Northrop Grumman

-

558,57

-

USD

558,57 USD

0 MUSD

79.719 MUSD

1.039

N

Northwest Bancshares

-

11,83

-

USD

11,83 USD

0 MUSD

1.728 MUSD

8

Northwest Natural Holdings

-

48,13

-

USD

48,13 USD

0 MUSD

1.998 MUSD

106

N

NorthWestern Energy

-

67,31

-

USD

67,31 USD

0 MUSD

4.133 MUSD

31

Norwegian Cruise Line

-

18,94

-

USD

18,94 USD

0 MUSD

8.623 MUSD

1.277

N

Norwood Financial

-

26,98

-

USD

26,98 USD

0 MUSD

250 MUSD

5

Nouveau Monde Graphite

-

3,13

-

USD

3,13 USD

0 MUSD

473 MUSD

39

-

15,40

-

USD

15,40 USD

0 MUSD

5.617 MUSD

109

N

-

311,86

-

USD

311,86 USD

0 MUSD

9.519 MUSD

37

N

-

11,13

-

USD

11,13 USD

0 MUSD

382 MUSD

57

N

Novabay Pharmaceuticals

-

1,08

-

USD

1,08 USD

0 MUSD

136 MUSD

38

N

NovaBridge Biosciences ADR

-

4,22

-

USD

4,22 USD

0 MUSD

334 MUSD

23

Novagold Resources

-

8,73

-

USD

8,73 USD

0 MUSD

3.553 MUSD

28

-

110,40

-

USD

110,40 USD

0 MUSD

3.950 MUSD

12

-

132,29

-

USD

132,29 USD

0 MUSD

251.031 MUSD

1.009

-

7,20

-

USD

7,20 USD

0 MUSD

1.170 MUSD

1.099

Novo Nordisk ADR

-

50,26

-

USD

50,26 USD

0 MUSD

169.649 MUSD

2.664

-

11,36

-

USD

11,36 USD

0 MUSD

1.272 MUSD

155

N

-

1,18

-

USD

1,18 USD

0 MUSD

248 MUSD

66

N

NPK International

-

12,71

-

USD

12,71 USD

0 MUSD

1.074 MUSD

8

-

168,84

-

USD

168,84 USD

0 MUSD

32.356 MUSD

201

N

NRx Pharmaceuticals

-

2,64

-

USD

2,64 USD

0 MUSD

63 MUSD

104

N

-

10,97

-

USD

10,97 USD

0 MUSD

58 MUSD

1

-

16,18

-

USD

16,18 USD

0 MUSD

77.966 MUSD

2.171

Nu Skin Enterprises

-

9,60

-

USD

9,60 USD

0 MUSD

468 MUSD

91

-

0,2800

-

USD

0,2800 USD

0 MUSD

37 MUSD

1.010

N

-

3,79

-

USD

3,79 USD

0 MUSD

7 MUSD

100

-

148,38

-

USD

148,38 USD

0 MUSD

34.058 MUSD

289

-

5,22

-

USD

5,22 USD

0 MUSD

71 MUSD

157

N

Nurix Therapeutics

-

12,17

-

USD

12,17 USD

0 MUSD

1.234 MUSD

13

-

25,96

-

USD

25,96 USD

0 MUSD

3.476 MUSD

3.008

-

67,71

-

USD

67,71 USD

0 MUSD

18.335 MUSD

280

N

-

121,65

-

USD

121,65 USD

0 MUSD

676 MUSD

85

N

-

5,86

-

USD

5,86 USD

0 MUSD

71 MUSD

14

-

60,13

-

USD

60,13 USD

0 MUSD

29.335 MUSD

118

N

-

97,03

-

USD

97,03 USD

0 MUSD

7.055 MUSD

6

N

-

4,93

-

USD

4,93 USD

0 MUSD

1.695 MUSD

166

Nuvectis Pharma

-

6,01

-

USD

6,01 USD

0 MUSD

154 MUSD

21

N

Nuveen Amtfree Municipal Credit Income Fund

-

12,66

-

USD

12,66 USD

0 MUSD

-

1

N

Nuveen Amtfree Municipal Value Fund

-

14,35

-

USD

14,35 USD

0 MUSD

-

0

N

Nuveen Amtfree Quality Municipal Income Fund

-

11,59

-

USD

11,59 USD

0 MUSD

902 MUSD

1

N

Nuveen Arizona Quality Municipal Fund

-

11,92

-

USD

11,92 USD

0 MUSD

-

1

N

Nuveen California Amtfree Quality Municipal Income Fund

-

12,93

-

USD

12,93 USD

0 MUSD

-

1

N

Nuveen California Municipal Value Fund

-

9,10

-

USD

9,10 USD

0 MUSD

-

0

N

Nuveen California Quality Municipal Income Fund

-

12,15

-

USD

12,15 USD

0 MUSD

1.680 MUSD

1

N

Nuveen California Select Taxfree Income Portfolio

-

13,34

-

USD

13,34 USD

0 MUSD

-

1

N

Nuveen Churchill Direct Lending

-

14,53

-

USD

14,53 USD

0 MUSD

718 MUSD

16

N

Nuveen Core Equity Alpha Fund

-

15,95

-

USD

15,95 USD

0 MUSD

-

1

N

Nuveen Core Plus Impact Fund

-

10,78

-

USD

10,78 USD

0 MUSD

-

1

N

Nuveen Credit Strategies Income Fund Shares Of Beneficial Interest

-

5,13

-

USD

5,13 USD

0 MUSD

-

1

N

Nuveen Dow 30 Dynamic Overwrite Fund

-

15,03

-

USD

15,03 USD

0 MUSD

354 MUSD

3

N

Nuveen Dynamic Municipal Opportunities Fund

-

10,72

-

USD

10,72 USD

0 MUSD

-

0

N

Nuveen Floating Rate Income Fund

-

7,99

-

USD

7,99 USD

0 MUSD

1.123 MUSD

5

N

Nuveen Global High Income Fund

-

12,78

-

USD

12,78 USD

0 MUSD

-

1

N

Nuveen Massachusetts Quality Municipal Income Fund

-

11,55

-

USD

11,55 USD

0 MUSD

-

0

N

Nuveen Minnesota Quality Municipal Income Fund

-

11,99

-

USD

11,99 USD

0 MUSD

67 MUSD

0

N

Nuveen Missouri Quality Municipal Income Fund

-

11,10

-

USD

11,10 USD

0 MUSD

-

0

N

Nuveen Mortgage And Income Fund

-

18,89

-

USD

18,89 USD

0 MUSD

-

0

N

Nuveen Multiasset Income Fund

-

13,38

-

USD

13,38 USD

0 MUSD

-

1

N

Nuveen Multimarket Income Fund (MA)

-

6,16

-

USD

6,16 USD

0 MUSD

60 MUSD

2

N

Nuveen Municipal Credit Income Fund

-

12,74

-

USD

12,74 USD

0 MUSD

1.768 MUSD

1

N

Nuveen Municipal Credit Opportunities Fund

-

10,96

-

USD

10,96 USD

0 MUSD

-

0

N

Nuveen Municipal High Income Opportunity Fund

-

10,74

-

USD

10,74 USD

0 MUSD

-

1

N

Nuveen Municipal Income Fund

-

10,10

-

USD

10,10 USD

0 MUSD

-

0

N

Nuveen Municipal Value Fund

-

9,12

-

USD

9,12 USD

0 MUSD

-

1

N

Nuveen Nasdaq 100 Dynamic Overwrite Fund

-

28,01

-

USD

28,01 USD

0 MUSD

-

16

N

Nuveen New Jersey Qualified Municipal Fund

-

12,88

-

USD

12,88 USD

0 MUSD

-

0

N

Nuveen New York Amtfree Quality Municipal Income Fund

-

10,32

-

USD

10,32 USD

0 MUSD

-

1

N

Nuveen New York Municipal Value Fund

-

8,55

-

USD

8,55 USD

0 MUSD

-

0

N

Nuveen New York Quality Municipal Income Fund

-

11,57

-

USD

11,57 USD

0 MUSD

-

0

Vis

af 6.093 resultater