Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

-3,14%

168,81

-5,48

USD

-3,14%168,81 USD

1.141 MUSD

223.431 MUSD

2.922

Berkshire Hathaway B

+1,49%

547,00

+8,01

USD

+1,49%547,00 USD

1.137 MUSD

1.139.524 MUSD

17.889

Thermo Fisher Scientific

-2,52%

676,55

-17,47

USD

-2,52%676,55 USD

1.100 MUSD

254.153 MUSD

3.457

Royal Bank Of Canada

-0,30%

282,78

-0,84

CAD

-0,30%282,78 CAD

1.099 MCAD

388.484 MCAD

1.109

-8,41%

25,50

-2,34

USD

-8,41%25,50 USD

1.073 MUSD

10.771 MUSD

21.515

-4,91%

703,84

-36,37

USD

-4,91%703,84 USD

1.051 MUSD

333.627 MUSD

5.002

+6,10%

270,61

+15,55

USD

+6,10%270,61 USD

1.037 MUSD

99.919 MUSD

3.899

+7,69%

258,74

+18,48

USD

+7,69%258,74 USD

992 MUSD

141.468 MUSD

891

-9,83%

140,79

-15,35

USD

-9,83%140,79 USD

985 MUSD

50.453 MUSD

4.258

-0,80%

293,50

-2,38

USD

-0,80%293,50 USD

942 MUSD

311.134 MUSD

4.448

+5,76%

354,95

+19,34

USD

+5,76%354,95 USD

937 MUSD

87.017 MUSD

1.874

Lockheed Martin

+7,02%

590,21

+38,70

USD

+7,02%590,21 USD

910 MUSD

126.637 MUSD

4.593

Super Micro Computer

-5,14%

33,74

-1,83

USD

-5,14%33,74 USD

910 MUSD

23.368 MUSD

4.405

Johnson & Johnson

+3,84%

267,68

+9,90

USD

+3,84%267,68 USD

906 MUSD

621.224 MUSD

8.811

-15,03%

7,86

-1,39

USD

-15,03%7,86 USD

904 MUSD

52.272 MUSD

1.266

-10,76%

308,32

-37,17

USD

-10,76%308,32 USD

889 MUSD

52.623 MUSD

1.235

Toronto Dominion Bank

+0,02%

175,14

+0,03

CAD

+0,02%175,14 CAD

886 MCAD

290.103 MCAD

258

+4,30%

327,66

+13,52

USD

+4,30%327,66 USD

883 MUSD

314.382 MUSD

3.565

Vertiv Holdings A

-7,80%

195,60

-16,55

USD

-7,80%195,60 USD

868 MUSD

78.368 MUSD

4.137

+0,05%

284,94

+0,14

USD

+0,05%284,94 USD

861 MUSD

503.275 MUSD

3.352

+3,55%

298,09

+10,22

USD

+3,55%298,09 USD

859 MUSD

171.017 MUSD

728

T

TTM Technologies

-27,58%

73,98

-28,17

USD

-27,58%73,98 USD

852 MUSD

10.761 MUSD

288

-1,10%

303,83

-3,39

USD

-1,10%303,83 USD

851 MUSD

103.865 MUSD

2.423

+0,06%

178,20

+0,11

USD

+0,06%178,20 USD

837 MUSD

732.290 MUSD

5.875

-2,17%

104,93

-2,33

USD

-2,17%104,93 USD

831 MUSD

419.886 MUSD

5.564

-11,25%

257,44

-32,62

USD

-11,25%257,44 USD

810 MUSD

49.409 MUSD

1.436

Credo Technology

-10,80%

162,59

-19,69

USD

-10,80%162,59 USD

801 MUSD

32.480 MUSD

2.520

Monolithic Power Systems

-8,96%

1.168,29

-115,03

USD

-8,96%1.168,29 USD

797 MUSD

61.609 MUSD

298

+6,78%

51,68

+3,28

USD

+6,78%51,68 USD

795 MUSD

88.697 MUSD

159

NXP Semiconductors

-1,88%

237,80

-4,56

USD

-1,88%237,80 USD

794 MUSD

61.115 MUSD

338

-1,70%

229,88

-3,98

USD

-1,70%229,88 USD

791 MUSD

157.638 MUSD

2.498

-6,40%

368,74

-25,20

USD

-6,40%368,74 USD

783 MUSD

148.361 MUSD

1.032

-8,12%

123,97

-10,95

USD

-8,12%123,97 USD

777 MUSD

116.219 MUSD

948

Arista Networks

-7,22%

171,03

-13,30

USD

-7,22%171,03 USD

770 MUSD

232.482 MUSD

2.741

+2,08%

447,45

+9,11

USD

+2,08%447,45 USD

758 MUSD

237.305 MUSD

3.772

Bank Of America

+0,63%

51,10

+0,32

USD

+0,63%51,10 USD

757 MUSD

348.835 MUSD

5.080

-10,72%

322,61

-38,73

USD

-10,72%322,61 USD

746 MUSD

48.811 MUSD

498

+8,37%

118,74

+9,17

USD

+8,37%118,74 USD

725 MUSD

137.024 MUSD

668

+3,47%

240,81

+8,08

USD

+3,47%240,81 USD

722 MUSD

264.054 MUSD

159

-7,73%

73,08

-6,12

USD

-7,73%73,08 USD

716 MUSD

197.968 MUSD

731

Arm Holdings ADR

-7,28%

210,10

-16,49

USD

-7,28%210,10 USD

716 MUSD

235.220 MUSD

3.003

Cerebras Systems

-7,75%

108,84

-9,14

USD

-7,75%108,84 USD

713 MUSD

28.090 MUSD

1.093

-2,76%

313,83

-8,90

USD

-2,76%313,83 USD

710 MUSD

113.859 MUSD

2.413

JP Morgan Chase

+0,39%

336,51

+1,32

USD

+0,39%336,51 USD

707 MUSD

891.184 MUSD

5.748

-2,47%

187,53

-4,75

USD

-2,47%187,53 USD

704 MUSD

150.542 MUSD

2.132

+4,64%

81,91

+3,63

USD

+4,64%81,91 USD

703 MUSD

163.061 MUSD

1.872

-1,49%

891,27

-13,45

USD

-1,49%891,27 USD

703 MUSD

257.631 MUSD

4.313

+3,10%

138,88

+4,18

USD

+3,10%138,88 USD

703 MUSD

182.021 MUSD

9.373

Intuitive Surgical

+3,68%

443,86

+15,74

USD

+3,68%443,86 USD

691 MUSD

154.736 MUSD

4.683

Howmet Aerospace

-7,18%

193,21

-14,94

USD

-7,18%193,21 USD

671 MUSD

83.011 MUSD

516

+3,88%

22,76

+0,85

USD

+3,88%22,76 USD

670 MUSD

150.136 MUSD

4.559

+2,56%

252,55

+6,30

USD

+2,56%252,55 USD

667 MUSD

171.723 MUSD

4.753

-0,06%

226,65

-0,13

USD

-0,06%226,65 USD

657 MUSD

443.304 MUSD

5.434

+2,87%

95,34

+2,66

USD

+2,87%95,34 USD

655 MUSD

401.944 MUSD

21.697

Uber Technologies

+2,11%

69,05

+1,43

USD

+2,11%69,05 USD

648 MUSD

145.675 MUSD

5.728

Marriott International A

-1,78%

396,81

-7,19

USD

-1,78%396,81 USD

645 MUSD

101.881 MUSD

108

American Airlines

+3,10%

12,62

+0,38

USD

+3,10%12,62 USD

637 MUSD

7.732 MUSD

701

Forgent Power Solutions A

-21,38%

24,97

-6,79

USD

-21,38%24,97 USD

626 MUSD

9.203 MUSD

374

Coinbase Global, Inc. - Class A

-4,47%

169,17

-7,91

USD

-4,47%169,17 USD

625 MUSD

46.720 MUSD

6.156

+6,21%

34,72

+2,03

USD

+6,21%34,72 USD

624 MUSD

17.147 MUSD

147

-0,66%

86,86

-0,58

CAD

-0,66%86,86 CAD

622 MCAD

90.492 MCAD

133

+3,49%

22,85

+0,77

USD

+3,49%22,85 USD

621 MUSD

79.348 MUSD

397

Applied Optoelectronics

-12,02%

68,03

-9,29

USD

-12,02%68,03 USD

619 MUSD

6.516 MUSD

1.782

+1,71%

161,09

+2,71

USD

+1,71%161,09 USD

610 MUSD

123.166 MUSD

528

-2,43%

426,13

-10,62

USD

-2,43%426,13 USD

607 MUSD

125.752 MUSD

361

-1,74%

874,52

-15,53

USD

-1,74%874,52 USD

604 MUSD

51.480 MUSD

86

+2,21%

452,96

+9,80

USD

+2,21%452,96 USD

598 MUSD

129.158 MUSD

1.256

Keurig Dr Pepper

+2,09%

35,19

+0,72

USD

+2,09%35,19 USD

590 MUSD

46.894 MUSD

164

Alibaba Group ADR

-2,48%

101,82

-2,59

USD

-2,48%101,82 USD

580 MUSD

275.973 MUSD

11.336

+4,00%

1.111,74

+42,76

USD

+4,00%1.111,74 USD

577 MUSD

64.973 MUSD

73

-5,59%

257,83

-15,26

USD

-5,59%257,83 USD

577 MUSD

92.078 MUSD

709

Parker-Hannifin

-6,84%

892,63

-65,59

USD

-6,84%892,63 USD

570 MUSD

119.127 MUSD

2.749

-6,36%

422,49

-28,70

USD

-6,36%422,49 USD

567 MUSD

86.465 MUSD

656

+1,46%

160,08

+2,30

USD

+1,46%160,08 USD

561 MUSD

23.432 MUSD

420

Quanta Services

-8,15%

552,15

-48,99

USD

-8,15%552,15 USD

554 MUSD

89.605 MUSD

372

Constellation Energy

-5,70%

255,32

-15,42

USD

-5,70%255,32 USD

541 MUSD

91.709 MUSD

2.588

Verizon Communications

+3,76%

45,20

+1,64

USD

+3,76%45,20 USD

540 MUSD

183.433 MUSD

2.660

H

Honeywell International

+1,70%

218,38

+3,65

USD

+1,70%218,38 USD

540 MUSD

68.057 MUSD

491

-2,39%

78,34

-1,92

USD

-2,39%78,34 USD

536 MUSD

32.446 MUSD

337

-4,53%

51,24

-2,43

USD

-4,53%51,24 USD

535 MUSD

30.462 MUSD

10.267

-2,24%

108,39

-2,48

CAD

-2,24%108,39 CAD

534 MCAD

128.788 MCAD

215

+2,08%

38,31

+0,78

USD

+2,08%38,31 USD

531 MUSD

56.264 MUSD

7.170

+2,85%

237,93

+6,60

USD

+2,85%237,93 USD

530 MUSD

37.719 MUSD

1.059

Roper Technologies

+9,73%

436,26

+38,70

USD

+9,73%436,26 USD

529 MUSD

39.383 MUSD

113

Abbott Laboratories

+2,00%

102,52

+2,01

USD

+2,00%102,52 USD

529 MUSD

177.278 MUSD

933

Charles River Laboratories International

-1,51%

339,66

-5,21

USD

-1,51%339,66 USD

527 MUSD

14.323 MUSD

30

+1,64%

194,75

+3,15

USD

+1,64%194,75 USD

523 MUSD

260.576 MUSD

5.650

Automatic Data Processing

+4,61%

308,09

+13,59

USD

+4,61%308,09 USD

520 MUSD

116.003 MUSD

463

Waste Connections

+9,83%

184,83

+16,55

USD

+9,83%184,83 USD

516 MUSD

41.834 MUSD

44

Comfort Systems USA

-9,01%

1.274,95

-126,32

USD

-9,01%1.274,95 USD

509 MUSD

51.527 MUSD

248

-11,10%

76,68

-9,57

USD

-11,10%76,68 USD

503 MUSD

31.866 MUSD

189

-2,13%

14,73

-0,32

USD

-2,13%14,73 USD

498 MUSD

70.090 MUSD

3.880

Cadence Design Systems

-4,98%

309,84

-16,23

USD

-4,98%309,84 USD

495 MUSD

88.090 MUSD

400

Gilead Sciences

+2,36%

157,20

+3,63

USD

+2,36%157,20 USD

493 MUSD

194.065 MUSD

1.215

-0,36%

67,19

-0,24

CAD

-0,36%67,19 CAD

492 MCAD

151.009 MCAD

1.182

Circle Internet Group

-3,42%

86,64

-3,07

USD

-3,42%86,64 USD

490 MUSD

20.759 MUSD

2.070

Microchip Technology

-3,41%

74,52

-2,63

USD

-3,41%74,52 USD

489 MUSD

41.187 MUSD

310

-2,75%

113,96

-3,22

USD

-2,75%113,96 USD

489 MUSD

123.082 MUSD

1.970

+1,97%

510,44

+9,87

USD

+1,97%510,44 USD

486 MUSD

232.076 MUSD

697

+0,46%

175,54

+0,80

USD

+0,46%175,54 USD

485 MUSD

88.379 MUSD

2.216

Vis

af 12.281 resultater

Dark mode:

Nordnet

Hjælp

Juridiske

© 2026 Nordnet Bank AB.

Nordnet Bank & Nordnet Livsforsikring | Havneholmen 6, 5. sal 2450 København SV