Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

F

Fibre-Crown Manufacturing Inc.

-

0,090

-

CAD

0,090 CAD

0 MCAD

1 MCAD

0

F

-

0,7503

-

USD

0,7503 USD

0 MUSD

4 MUSD

32

F

Fiddlehead Resources Corp

0,00%

0,085

0,000

CAD

0,00%0,085 CAD

0 MCAD

-

2

Fidelis Insurance

+2,48%

23,55

+0,57

USD

+2,48%23,55 USD

0 MUSD

1.965 MUSD

9

Fidelity China Special Situations PLC

-

252,0

-

GBX

252,0 GBX

0 MGBP

-

6

F

Fidelity D & D Bancorp

-

50,81

-

USD

50,81 USD

0 MUSD

282 MUSD

1

F

Fidelity Minerals

-

0,210

-

CAD

0,210 CAD

0 MCAD

9 MCAD

0

Fidelity National Financial

+2,17%

47,96

+1,02

USD

+2,17%47,96 USD

0 MUSD

12.634 MUSD

35

F

Fidelity Solana Fund

-5,83%

8,08

-0,50

USD

-5,83%8,08 USD

0 MUSD

-

3

F

-

0,0105

-

EUR

0,0105 EUR

0 MEUR

11 MEUR

2

F

Fiducial Office Solutions

-

26,8

-

EUR

26,8 EUR

0 MEUR

58 MEUR

0

F

Fiducial Real Estate

-

167

-

EUR

167 EUR

0 MEUR

406 MEUR

0

F

Fidus Investment

-

18,29

-

USD

18,29 USD

0 MUSD

681 MUSD

105

F

-

4,20

-

USD

4,20 USD

0 MUSD

35 MUSD

24

F

Fiera Capital Corp

+0,38%

5,24

+0,02

CAD

+0,38%5,24 CAD

0 MCAD

554 MCAD

9

F

Fife Capital Corp

-

0,200

-

CAD

0,200 CAD

0 MCAD

1 MCAD

0

F

Fifth District Bancorp

-

15,94

-

USD

15,94 USD

0 MUSD

84 MUSD

1

Fifth Third Bancorp

+1,98%

54,67

+1,06

USD

+1,98%54,67 USD

0 MUSD

48.587 MUSD

41

Fifth Third Bancorp B Pref A

-0,21%

23,72

-0,05

USD

-0,21%23,72 USD

0 MUSD

-

1

F

Fifth Third Bancorp Depositary Pref M

-0,27%

26,28

-0,07

USD

-0,27%26,28 USD

0 MUSD

-

0

Fifth Third Bancorp Pref I

-0,04%

25,72

-0,01

USD

-0,04%25,72 USD

0 MUSD

-

3

Fifth Third Bancorp Pref K

-0,05%

18,32

-0,01

USD

-0,05%18,32 USD

0 MUSD

-

1

-0,47%

18,99

-0,09

USD

-0,47%18,99 USD

0 MUSD

10.081 MUSD

1.227

F

-1,16%

11,03

-0,13

USD

-1,16%11,03 USD

0 MUSD

1.864 MUSD

22

Figure Technology Solutions

-

27,98

-

USD

27,98 USD

0 MUSD

6.432 MUSD

127

Filana Therapeutics

-

1,19

-

USD

1,19 USD

0 MUSD

60 MUSD

386

F

Finance Of America Companies A

+3,68%

20,86

+0,74

USD

+3,68%20,86 USD

0 MUSD

342 MUSD

8

F

Financial 15 Split Corp.

-0,08%

11,89

-0,01

CAD

-0,08%11,89 CAD

0 MCAD

912 MCAD

6

F

Financial 15 Split Corp. 5.25% PRF REDEEM 01/12/2030 CAD 10

0,00%

10,78

0,00

CAD

0,00%10,78 CAD

0 MCAD

-

2

Financial Institutions

-

38,40

-

USD

38,40 USD

0 MUSD

746 MUSD

4

F

Financiere Marjos

-

1,85

-

EUR

1,85 EUR

0 MEUR

37 MEUR

5

F

-

0,370

-

CAD

0,370 CAD

0 MCAD

11 MCAD

9

F

FinEx Metals Ltd.

+4,76%

0,110

+0,005

CAD

+4,76%0,110 CAD

0 MCAD

-

90

F

FINEXITY AG NA O.N.

-

36,6

-

EUR

36,6 EUR

0 MEUR

-

0

-

0,4501

-

USD

0,4501 USD

0 MUSD

28 MUSD

53

F

Finlay Minerals Ltd Ordinary Shares (Canada)

-10,00%

0,090

-0,010

CAD

-10,00%0,090 CAD

0 MCAD

17 MCAD

10

F

Finning International Inc.

-4,13%

98,33

-4,24

CAD

-4,13%98,33 CAD

0 MCAD

13.392 MCAD

18

F

Fintech Select Ltd

-12,50%

0,035

-0,005

CAD

-12,50%0,035 CAD

0 MCAD

3 MCAD

9

F

FinVolution ADR

+1,90%

4,82

+0,09

USD

+1,90%4,82 USD

0 MUSD

1.115 MUSD

109

F

Finward Bancorp

-

34,12

-

USD

34,12 USD

0 MUSD

149 MUSD

2

F

FinWise Bancorp

-

14,48

-

USD

14,48 USD

0 MUSD

199 MUSD

1

F

-

0,154

-

EUR

0,154 EUR

0 MEUR

18 MEUR

2

F

Firan Technology Group Corp.

-2,11%

20,83

-0,45

CAD

-2,11%20,83 CAD

0 MCAD

536 MCAD

20

Firefly Aerospace

-

27,21

-

USD

27,21 USD

0 MUSD

4.756 MUSD

599

FireFly Metals Ltd.

-7,53%

1,72

-0,14

CAD

-7,53%1,72 CAD

0 MCAD

1.388 MCAD

24

Firefly Neuroscience

-

1,31

-

USD

1,31 USD

0 MUSD

1 MUSD

102

0,00%

0,50

0,00

CAD

0,00%0,50 CAD

0 MCAD

19 MCAD

213

F

Firestone Ventures Inc

-

0,030

-

CAD

0,030 CAD

0 MCAD

2 MCAD

2

Fireweed Metals Corp

-6,50%

3,45

-0,24

CAD

-6,50%3,45 CAD

0 MCAD

838 MCAD

283

F

Firm Capital Mortgage Investment Corporation

+0,08%

12,07

+0,01

CAD

+0,08%12,07 CAD

0 MCAD

443 MCAD

34

F

First Advantage

-

16,56

-

USD

16,56 USD

0 MUSD

2.767 MUSD

1

F

+1,70%

69,44

+1,16

USD

+1,70%69,44 USD

0 MUSD

6.958 MUSD

10

F

First Andes Silver

-5,26%

0,090

-0,005

CAD

-5,26%0,090 CAD

0 MCAD

8 MCAD

28

F

First Atlantic Nickel & Cobalt Corp.

0,00%

0,86

0,00

CAD

0,00%0,86 CAD

0 MCAD

132 MCAD

34

F

-

62,03

-

USD

62,03 USD

0 MUSD

2.516 MUSD

1

F

First Bancorp PR

+1,90%

26,23

+0,49

USD

+1,90%26,23 USD

0 MUSD

3.982 MUSD

5

F

-

33,86

-

USD

33,86 USD

0 MUSD

374 MUSD

7

F

First Bank Williamstown New Jersey

-

16,82

-

USD

16,82 USD

0 MUSD

412 MUSD

1

F

-

28,88

-

USD

28,88 USD

0 MUSD

2.443 MUSD

3

F

First Business Financial Services

-

62,03

-

USD

62,03 USD

0 MUSD

505 MUSD

1

F

-

65,20

-

USD

65,20 USD

0 MUSD

211 MUSD

1

F

First Carolina Financial Services

+0,87%

12,69

+0,11

USD

+0,87%12,69 USD

0 MUSD

381 MUSD

0

First Citizens BancShares A

-

2.111,14

-

USD

2.111,14 USD

0 MUSD

23.933 MUSD

4

First Citizens BancShares A Pref

-

20,02

-

USD

20,02 USD

0 MUSD

-

1

First Citizens BancShares C Pref

-

20,43

-

USD

20,43 USD

0 MUSD

-

1

F

First Commonwealth Financial

+1,52%

20,00

+0,30

USD

+1,52%20,00 USD

0 MUSD

2.034 MUSD

1

F

First Community

-

32,20

-

USD

32,20 USD

0 MUSD

300 MUSD

1

F

First Community Bankshares

-

44,48

-

USD

44,48 USD

0 MUSD

828 MUSD

1

F

First Financial

-

75,12

-

USD

75,12 USD

0 MUSD

881 MUSD

7

F

First Financial Bancorp

-

32,47

-

USD

32,47 USD

0 MUSD

3.351 MUSD

2

F

First Financial Bankshares

-

33,50

-

USD

33,50 USD

0 MUSD

4.741 MUSD

1

F

First Guaranty Bancshares

-

10,47

-

USD

10,47 USD

0 MUSD

175 MUSD

1

F

First Guaranty Bancshares Pref

-

19,98

-

USD

19,98 USD

0 MUSD

-

1

F

-

28,60

-

USD

28,60 USD

0 MUSD

3.448 MUSD

3

F

First Helium Inc

-14,29%

0,030

-0,005

CAD

-14,29%0,030 CAD

0 MCAD

8 MCAD

42

F

First Horizon ADR Pref

+0,23%

17,44

+0,04

USD

+0,23%17,44 USD

0 MUSD

-

1

F

First Horizon E Pref

-0,33%

24,32

-0,08

USD

-0,33%24,32 USD

0 MUSD

-

3

First Horizon National

+0,56%

24,95

+0,14

USD

+0,56%24,95 USD

0 MUSD

11.775 MUSD

11

F

First Hydrogen Corp

-2,63%

0,370

-0,010

CAD

-2,63%0,370 CAD

0 MCAD

30 MCAD

26

F

First Industrial Realty Trust

+0,81%

63,63

+0,51

USD

+0,81%63,63 USD

0 MUSD

8.649 MUSD

22

F

First Internet Bancorp

-

26,03

-

USD

26,03 USD

0 MUSD

223 MUSD

22

F

First Interstate BancSystem

-

37,33

-

USD

37,33 USD

0 MUSD

3.566 MUSD

7

First Majestic Silver

-6,53%

23,46

-1,64

CAD

-6,53%23,46 CAD

0 MCAD

12.463 MCAD

1.752

F

First Merchants

-

41,91

-

USD

41,91 USD

0 MUSD

2.596 MUSD

3

F

First Merchants ADR Pref

-

25,61

-

USD

25,61 USD

0 MUSD

-

1

F

First Mid Bancshares

-

47,00

-

USD

47,00 USD

0 MUSD

1.227 MUSD

1

First Mining Gold Corp

-3,33%

0,58

-0,02

CAD

-3,33%0,58 CAD

0 MCAD

831 MCAD

290

F

-

29,91

-

USD

29,91 USD

0 MUSD

270 MUSD

1

F

First Northwest Bancorp

-

10,36

-

USD

10,36 USD

0 MUSD

97 MUSD

3

First Quantum Minerals Ltd.

-6,94%

39,03

-2,91

CAD

-6,94%39,03 CAD

0 MCAD

35.182 MCAD

264

F

First Seacoast Bancorp

-

16,90

-

USD

16,90 USD

0 MUSD

79 MUSD

1

F

First Sensor AG

-

55,0

-

EUR

55,0 EUR

0 MEUR

569 MEUR

1

-

249,24

-

USD

249,24 USD

0 MUSD

28.272 MUSD

1.794

F

First Tidal Acquisition Corp

-6,67%

0,070

-0,005

CAD

-6,67%0,070 CAD

0 MCAD

-

1

F

First Tracks Biotherapeutics

-

17,78

-

USD

17,78 USD

0 MUSD

-

12

First Trust Enhanced Equity Fund

-0,63%

21,91

-0,14

USD

-0,63%21,91 USD

0 MUSD

-

0

First Trust High Yield Opportunities 2027 Term Fund

0,00%

13,53

0,00

USD

0,00%13,53 USD

0 MUSD

-

1

First Trust Intermediate Duration Pref & Income Fund

0,00%

17,90

0,00

USD

0,00%17,90 USD

0 MUSD

-

3

First Trust Mortgage Income Fund

0,00%

11,68

0,00

USD

0,00%11,68 USD

0 MUSD

-

1

First Trust Senior Floating Rate Income Fund II

0,00%

9,60

0,00

USD

0,00%9,60 USD

0 MUSD

-

1

Vis

af 12.241 resultater

Nordnet

Hjælp

Juridiske

© 2026 Nordnet Bank AB.

Nordnet Bank & Nordnet Livsforsikring | Havneholmen 6, 5. sal 2450 København SV