Spring til hovedindhold
 
180 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
+0,46%
+2,40 DKK
518,70 undefined
518,60 undefined
518,70 undefined
521,90 undefined
516,80 undefined
218 MDKK
+0,38%
+5,50 DKK
1.452,00 undefined
1.451,50 undefined
1.452,00 undefined
1.459,00 undefined
1.447,50 undefined
188 MDKK
+1,77%
+325 DKK
18.665 undefined
18.665 undefined
18.670 undefined
18.700 undefined
18.330 undefined
177 MDKK
+0,53%
+1,20 DKK
225,50 undefined
225,40 undefined
225,60 undefined
228,20 undefined
222,90 undefined
160 MDKK
+1,15%
+10,00 DKK
878,20 undefined
878,00 undefined
878,40 undefined
889,80 undefined
871,00 undefined
120 MDKK
-1,96%
-5,40 DKK
269,90 undefined
269,80 undefined
269,90 undefined
277,40 undefined
266,90 undefined
81 MDKK
+2,72%
+14,20 DKK
535,40 undefined
535,20 undefined
535,60 undefined
536,60 undefined
524,60 undefined
78 MDKK
Denmark
-0,22%
-6 DKK
2.697 undefined
2.696 undefined
2.698 undefined
2.715 undefined
2.687 undefined
70 MDKK
Denmark
-1,53%
-3,60 DKK
231,30 undefined
231,30 undefined
231,40 undefined
236,10 undefined
229,70 undefined
55 MDKK
-0,28%
-2,40 DKK
844,80 undefined
844,60 undefined
845,00 undefined
849,60 undefined
838,20 undefined
53 MDKK
+1,36%
+15,50 DKK
1.153,50 undefined
1.153,50 undefined
1.154,00 undefined
1.155,50 undefined
1.141,50 undefined
48 MDKK
-0,35%
-0,40 DKK
115,05 undefined
115,05 undefined
115,10 undefined
115,60 undefined
114,55 undefined
39 MDKK
Denmark
+0,26%
+0,40 DKK
152,40 undefined
152,40 undefined
152,45 undefined
153,35 undefined
151,80 undefined
34 MDKK
+1,24%
+12,30 DKK
1.001,50 undefined
1.001,50 undefined
1.002,50 undefined
1.004,00 undefined
992,20 undefined
31 MDKK
+2,67%
+1,75 DKK
67,25 undefined
67,25 undefined
67,40 undefined
70,40 undefined
65,15 undefined
30 MDKK
-0,24%
-1,10 DKK
452,20 undefined
452,10 undefined
452,30 undefined
455,40 undefined
452,20 undefined
29 MDKK
+0,20%
+0,10 DKK
50,00 undefined
49,85 undefined
50,10 undefined
50,90 undefined
49,25 undefined
24 MDKK
+0,14%
+0,80 DKK
563,40 undefined
563,00 undefined
563,40 undefined
566,80 undefined
561,20 undefined
24 MDKK
Denmark
+0,67%
+2,30 DKK
346,10 undefined
346,10 undefined
346,30 undefined
348,60 undefined
343,60 undefined
23 MDKK
+1,65%
+290 DKK
17.900 undefined
17.900 undefined
17.920 undefined
17.900 undefined
17.600 undefined
23 MDKK
Denmark
-1,63%
-2,90 DKK
174,80 undefined
174,70 undefined
174,90 undefined
178,50 undefined
174,70 undefined
22 MDKK
Denmark
+1,97%
+0,0310 DKK
1,6010 undefined
1,5990 undefined
1,6010 undefined
1,6300 undefined
1,5705 undefined
21 MDKK
-0,15%
-0,40 DKK
260,70 undefined
260,50 undefined
260,70 undefined
264,00 undefined
259,30 undefined
21 MDKK
-1,33%
-10,50 DKK
778,00 undefined
775,50 undefined
777,50 undefined
796,00 undefined
772,50 undefined
20 MDKK
+0,34%
+0,65 DKK
193,00 undefined
193,00 undefined
193,10 undefined
193,70 undefined
192,60 undefined
20 MDKK
Denmark
-0,69%
-0,95 DKK
137,60 undefined
137,55 undefined
137,65 undefined
139,30 undefined
137,30 undefined
17 MDKK
-2,88%
-5,80 DKK
195,80 undefined
195,90 undefined
196,10 undefined
202,00 undefined
195,50 undefined
16 MDKK
Denmark
+3,04%
+8,00 DKK
271,00 undefined
269,50 undefined
270,50 undefined
279,00 undefined
264,00 undefined
16 MDKK
+0,40%
+12 DKK
3.007 undefined
3.006 undefined
3.008 undefined
3.010 undefined
2.980 undefined
15 MDKK
-0,70%
-2,20 DKK
310,30 undefined
310,30 undefined
310,50 undefined
313,30 undefined
310,20 undefined
13 MDKK
-1,00%
-7,00 DKK
693,00 undefined
693,00 undefined
693,50 undefined
702,50 undefined
691,00 undefined
12 MDKK
-2,04%
-5,80 DKK
278,60 undefined
278,40 undefined
278,80 undefined
286,20 undefined
278,20 undefined
11 MDKK
0,00%
0 DKK
2.950 undefined
2.950 undefined
2.952 undefined
2.960 undefined
2.934 undefined
9,2 MDKK
+0,63%
+5,00 DKK
803,00 undefined
802,60 undefined
803,20 undefined
804,40 undefined
798,00 undefined
7,6 MDKK
-1,31%
-0,42 DKK
31,70 undefined
31,70 undefined
31,76 undefined
32,36 undefined
31,68 undefined
7,5 MDKK
-0,03%
-0,20 DKK
793,80 undefined
793,60 undefined
794,00 undefined
797,00 undefined
791,40 undefined
6,9 MDKK
+0,73%
+0,025 DKK
3,465 undefined
3,460 undefined
3,465 undefined
3,465 undefined
3,445 undefined
6,7 MDKK
+0,63%
+2,00 DKK
317,80 undefined
317,60 undefined
318,00 undefined
318,20 undefined
314,00 undefined
6,1 MDKK
+0,16%
+0,20 DKK
129,00 undefined
128,80 undefined
129,00 undefined
129,40 undefined
128,00 undefined
5,6 MDKK
Denmark
+0,11%
+0,40 DKK
367,00 undefined
366,80 undefined
367,00 undefined
369,20 undefined
364,80 undefined
5,6 MDKK
+12,10%
+0,415 DKK
3,845 undefined
3,735 undefined
3,800 undefined
3,930 undefined
3,500 undefined
4,5 MDKK
Denmark
-0,72%
-2,00 DKK
274,40 undefined
273,80 undefined
274,40 undefined
278,40 undefined
273,60 undefined
4,4 MDKK
+2,26%
+7,50 DKK
339,50 undefined
338,50 undefined
339,50 undefined
340,00 undefined
334,00 undefined
4,3 MDKK
0,00%
0 DKK
340 undefined
340 undefined
342 undefined
342 undefined
340 undefined
4,2 MDKK
-1,36%
-2,70 DKK
196,10 undefined
196,00 undefined
196,20 undefined
198,80 undefined
195,90 undefined
4,1 MDKK
Denmark
+0,09%
+0,10 DKK
107,80 undefined
107,70 undefined
107,80 undefined
108,70 undefined
107,50 undefined
3,4 MDKK
+0,22%
+0,15 DKK
69,83 undefined
69,85 undefined
69,89 undefined
69,98 undefined
69,68 undefined
2,6 MDKK
Denmark
-0,15%
-0,20 DKK
137,00 undefined
137,30 undefined
137,50 undefined
138,40 undefined
136,40 undefined
2,0 MDKK
-1,25%
-2,40 DKK
189,40 undefined
189,20 undefined
189,60 undefined
193,40 undefined
188,60 undefined
1,9 MDKK
Denmark
-1,26%
-0,70 DKK
55,00 undefined
54,95 undefined
55,10 undefined
55,95 undefined
54,90 undefined
1,9 MDKK
+1,03%
+1,50 DKK
147,50 undefined
147,00 undefined
148,00 undefined
150,00 undefined
147,50 undefined
1,7 MDKK
+0,36%
+1,00 DKK
279,00 undefined
278,00 undefined
279,00 undefined
281,00 undefined
277,50 undefined
1,6 MDKK
+1,29%
+7 DKK
550 undefined
549 undefined
550 undefined
550 undefined
537 undefined
1,5 MDKK
+0,53%
+1,00 DKK
189,60 undefined
189,60 undefined
189,80 undefined
190,00 undefined
187,20 undefined
1,4 MDKK
-0,47%
-3 DKK
638 undefined
638 undefined
640 undefined
643 undefined
638 undefined
1,4 MDKK
-2,09%
-4,50 DKK
211,00 undefined
210,50 undefined
212,00 undefined
216,00 undefined
209,50 undefined
1,2 MDKK
+1,17%
+30 DKK
2.605 undefined
2.595 undefined
2.605 undefined
2.605 undefined
2.570 undefined
1,1 MDKK
Denmark
+0,77%
+1,40 DKK
184,20 undefined
183,80 undefined
185,00 undefined
185,80 undefined
183,00 undefined
1,1 MDKK
-0,60%
-4 DKK
661 undefined
660 undefined
662 undefined
665 undefined
660 undefined
1,1 MDKK
-0,91%
-0,10 DKK
10,94 undefined
10,92 undefined
11,02 undefined
11,14 undefined
10,94 undefined
1,0 MDKK
+1,16%
+4 DKK
350 undefined
348 undefined
350 undefined
350 undefined
348 undefined
1,0 MDKK
-0,42%
-0,30 DKK
70,40 undefined
70,30 undefined
70,40 undefined
70,90 undefined
70,20 undefined
0,8 MDKK
+1,49%
+1,40 DKK
95,60 undefined
95,00 undefined
95,40 undefined
95,60 undefined
93,80 undefined
0,7 MDKK
-0,71%
-10 DKK
1.400 undefined
1.400 undefined
1.420 undefined
1.425 undefined
1.400 undefined
0,7 MDKK
+1,44%
+0,15 DKK
10,60 undefined
10,50 undefined
10,60 undefined
10,65 undefined
10,40 undefined
0,6 MDKK
+1,33%
+1,00 DKK
76,00 undefined
75,00 undefined
77,00 undefined
76,00 undefined
75,00 undefined
0,6 MDKK
-0,93%
-5 DKK
530 undefined
527 undefined
528 undefined
535 undefined
527 undefined
0,5 MDKK
+2,74%
+3,00 DKK
112,40 undefined
111,60 undefined
112,20 undefined
112,40 undefined
109,40 undefined
0,5 MDKK
+0,83%
+8 DKK
970 undefined
970 undefined
974 undefined
970 undefined
954 undefined
0,5 MDKK
0,00%
0,00 DKK
119,40 undefined
119,40 undefined
119,80 undefined
120,20 undefined
119,40 undefined
0,5 MDKK
Denmark
+0,64%
+0,80 DKK
125,20 undefined
125,20 undefined
125,60 undefined
126,60 undefined
124,40 undefined
0,5 MDKK
Denmark
-1,90%
-0,40 DKK
20,70 undefined
20,30 undefined
20,70 undefined
21,10 undefined
20,20 undefined
0,5 MDKK
0,00%
0 DKK
109 undefined
108 undefined
109 undefined
111 undefined
108 undefined
0,5 MDKK
0,00%
0,00 DKK
157,00 undefined
157,00 undefined
158,00 undefined
158,00 undefined
157,00 undefined
0,4 MDKK
+0,27%
+0,50 DKK
185,00 undefined
185,00 undefined
186,00 undefined
186,00 undefined
185,00 undefined
0,4 MDKK
Denmark
+6,92%
+45 DKK
695 undefined
650 undefined
695 undefined
695 undefined
655 undefined
0,4 MDKK
0,00%
0,00 DKK
84,40 undefined
83,40 undefined
84,40 undefined
85,00 undefined
83,20 undefined
0,3 MDKK
0,00%
0 DKK
240 undefined
238 undefined
240 undefined
240 undefined
236 undefined
0,3 MDKK
-1,53%
-0,12 DKK
7,70 undefined
7,50 undefined
7,70 undefined
8,12 undefined
7,52 undefined
0,3 MDKK
+0,21%
+1 DKK
483 undefined
483 undefined
485 undefined
485 undefined
482 undefined
0,3 MDKK
-3,89%
-7,00 DKK
173,00 undefined
173,50 undefined
175,50 undefined
180,00 undefined
172,00 undefined
0,3 MDKK
Denmark
-0,73%
-2 DKK
272 undefined
272 undefined
274 undefined
274 undefined
272 undefined
0,3 MDKK
Denmark
+0,45%
+4 DKK
884 undefined
876 undefined
884 undefined
884 undefined
870 undefined
0,3 MDKK
+0,60%
+10 DKK
1.670 undefined
1.665 undefined
1.675 undefined
1.670 undefined
1.660 undefined
0,3 MDKK
+0,27%
+1 DKK
375 undefined
374 undefined
377 undefined
379 undefined
374 undefined
0,2 MDKK
-1,69%
-0,24 DKK
14,00 undefined
13,72 undefined
14,12 undefined
14,00 undefined
13,62 undefined
0,2 MDKK
+1,33%
+0,03 DKK
2,29 undefined
2,27 undefined
2,29 undefined
2,30 undefined
2,25 undefined
0,2 MDKK
+4,49%
+0,60 DKK
13,95 undefined
13,90 undefined
14,45 undefined
14,50 undefined
13,45 undefined
0,2 MDKK
+1,92%
+1,40 DKK
74,40 undefined
73,00 undefined
74,40 undefined
74,40 undefined
72,40 undefined
0,2 MDKK
-5,00%
-600 DKK
11.400 undefined
11.400 undefined
11.800 undefined
11.600 undefined
11.400 undefined
0,1 MDKK
-2,35%
-2,00 DKK
83,00 undefined
83,00 undefined
84,60 undefined
85,00 undefined
81,00 undefined
0,1 MDKK
-3,92%
-60 DKK
1.470 undefined
1.470 undefined
1.500 undefined
1.500 undefined
1.470 undefined
0,1 MDKK
+0,81%
+60 DKK
7.460 undefined
7.400 undefined
7.460 undefined
7.480 undefined
7.400 undefined
0,1 MDKK
0,00%
0 DKK
230 undefined
228 undefined
230 undefined
239 undefined
225 undefined
0,1 MDKK
+0,14%
+0,005 DKK
3,690 undefined
3,690 undefined
3,740 undefined
3,950 undefined
3,510 undefined
0,1 MDKK
0,00%
0,00 DKK
5,21 undefined
5,21 undefined
5,40 undefined
5,40 undefined
5,21 undefined
0,1 MDKK
+2,01%
+1,60 DKK
81,20 undefined
81,20 undefined
81,60 undefined
81,80 undefined
80,00 undefined
0,1 MDKK
-1,59%
-0,10 DKK
6,20 undefined
6,12 undefined
6,34 undefined
6,36 undefined
6,20 undefined
0,1 MDKK
+1,80%
+3,00 DKK
170,00 undefined
170,00 undefined
170,50 undefined
172,00 undefined
167,00 undefined
0,1 MDKK
Denmark
0,00%
0,00 DKK
10,40 undefined
10,45 undefined
10,60 undefined
10,60 undefined
10,20 undefined
0,1 MDKK
180 resultater
Vis