Spring til hovedindhold
 
15226 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
+1,42%
+8,10 DKK
580,00 undefined
580,00 undefined
580,00 undefined
582,40 undefined
570,10 undefined
1.037 MDKK
+1,73%
+26,00 DKK
1.528,00 undefined
1.528,00 undefined
1.528,00 undefined
1.535,50 undefined
1.484,50 undefined
607 MDKK
+1,84%
+315 DKK
17.415 undefined
17.415 undefined
17.415 undefined
17.515 undefined
16.915 undefined
533 MDKK
+0,48%
+1,10 DKK
231,20 undefined
231,20 undefined
231,20 undefined
234,10 undefined
225,50 undefined
468 MDKK
Denmark
+1,14%
+32 DKK
2.835 undefined
2.835 undefined
2.835 undefined
2.848 undefined
2.766 undefined
363 MDKK
-1,33%
-12,60 DKK
931,40 undefined
931,40 undefined
931,40 undefined
948,40 undefined
931,40 undefined
295 MDKK
-0,33%
-1,80 DKK
549,60 undefined
549,60 undefined
549,60 undefined
554,00 undefined
537,00 undefined
251 MDKK
-0,99%
-1,10 DKK
110,00 undefined
110,00 undefined
110,00 undefined
110,85 undefined
109,55 undefined
244 MDKK
-1,57%
-18,50 DKK
1.159,50 undefined
1.159,50 undefined
1.159,50 undefined
1.174,00 undefined
1.159,50 undefined
243 MDKK
+0,22%
+2,50 DKK
1.147,00 undefined
1.147,00 undefined
1.147,00 undefined
1.152,50 undefined
1.117,50 undefined
212 MDKK
+1,84%
+10,20 DKK
564,00 undefined
564,00 undefined
564,00 undefined
565,40 undefined
550,60 undefined
175 MDKK
+0,45%
+2,20 DKK
492,70 undefined
492,70 undefined
492,70 undefined
493,70 undefined
487,00 undefined
167 MDKK
-0,73%
-1,70 DKK
232,30 undefined
232,30 undefined
232,30 undefined
235,90 undefined
229,40 undefined
166 MDKK
-0,68%
-5,60 DKK
812,00 undefined
812,00 undefined
812,00 undefined
818,20 undefined
808,00 undefined
150 MDKK
Denmark
-0,34%
-0,80 DKK
232,00 undefined
232,00 undefined
232,00 undefined
235,20 undefined
227,80 undefined
140 MDKK
+7,21%
+67,50 DKK
1.004 undefined
1.004 undefined
1.004 undefined
1.010 undefined
930,00 undefined
85 MDKK
+1,27%
+210 DKK
16.770 undefined
16.770 undefined
16.770 undefined
16.910 undefined
16.370 undefined
84 MDKK
Denmark
-0,10%
-0,15 DKK
155,05 undefined
155,05 undefined
155,05 undefined
156,05 undefined
153,85 undefined
81 MDKK
Denmark
+1,03%
+3,90 DKK
383,30 undefined
383,30 undefined
383,30 undefined
383,30 undefined
371,60 undefined
73 MDKK
Denmark
-1,27%
-1,90 DKK
148,00 undefined
148,00 undefined
148,00 undefined
149,50 undefined
146,55 undefined
71 MDKK
+0,30%
+2,60 DKK
871,60 undefined
871,60 undefined
871,60 undefined
880,40 undefined
861,80 undefined
67 MDKK
-1,99%
-3,85 DKK
189,25 undefined
189,25 undefined
189,25 undefined
192,55 undefined
188,80 undefined
67 MDKK
-0,49%
-1,50 DKK
304,60 undefined
304,60 undefined
304,60 undefined
306,40 undefined
302,80 undefined
54 MDKK
+0,24%
+2,00 DKK
850,00 undefined
850,00 undefined
850,00 undefined
853,40 undefined
840,80 undefined
52 MDKK
+1,09%
+36 DKK
3.327 undefined
3.327 undefined
3.327 undefined
3.329 undefined
3.257 undefined
50 MDKK
-1,17%
-3,00 DKK
254,50 undefined
254,50 undefined
254,50 undefined
257,30 undefined
251,50 undefined
41 MDKK
-2,04%
-4,00 DKK
192,10 undefined
192,10 undefined
192,10 undefined
195,50 undefined
190,80 undefined
31 MDKK
+0,26%
+2,00 DKK
775,00 undefined
775,00 undefined
775,00 undefined
778,00 undefined
761,00 undefined
27 MDKK
Denmark
+0,40%
+1,20 DKK
298,00 undefined
298,00 undefined
298,00 undefined
300,40 undefined
292,80 undefined
24 MDKK
+1,01%
+3,20 DKK
319,60 undefined
319,60 undefined
319,60 undefined
320,00 undefined
311,40 undefined
23 MDKK
-0,93%
-0,69 DKK
73,69 undefined
73,69 undefined
73,69 undefined
74,07 undefined
73,36 undefined
21 MDKK
+1,18%
+1,50 DKK
128,50 undefined
128,50 undefined
128,50 undefined
128,90 undefined
126,90 undefined
20 MDKK
+0,85%
+26 DKK
3.092 undefined
3.092 undefined
3.092 undefined
3.100 undefined
3.036 undefined
20 MDKK
Denmark
+1,27%
+1,40 DKK
111,80 undefined
111,80 undefined
111,80 undefined
112,00 undefined
108,80 undefined
19 MDKK
Denmark
+3,43%
+11,00 DKK
332,00 undefined
332,00 undefined
332,00 undefined
335,00 undefined
315,50 undefined
19 MDKK
Denmark
-1,38%
-0,0215 DKK
1,5320 undefined
1,5320 undefined
1,5320 undefined
1,5600 undefined
1,5270 undefined
15 MDKK
+5,18%
+24,00 DKK
487,00 undefined
487,00 undefined
487,00 undefined
490,00 undefined
458,00 undefined
15 MDKK
+0,74%
+1,40 DKK
190,10 undefined
190,10 undefined
190,10 undefined
190,20 undefined
185,10 undefined
14 MDKK
Denmark
+1,17%
+4,00 DKK
346,40 undefined
346,40 undefined
346,40 undefined
346,40 undefined
338,20 undefined
13 MDKK
Denmark
-0,11%
-0,20 DKK
179,10 undefined
179,10 undefined
179,10 undefined
179,40 undefined
174,60 undefined
13 MDKK
+0,33%
+0,15 DKK
45,55 undefined
45,55 undefined
45,55 undefined
45,75 undefined
45,05 undefined
10 MDKK
+14,97%
+13,80 DKK
106,00 undefined
106,00 undefined
106,00 undefined
108,00 undefined
95,80 undefined
9,9 MDKK
-1,63%
-4,00 DKK
241,80 undefined
241,80 undefined
241,80 undefined
244,40 undefined
238,80 undefined
9,5 MDKK
+1,20%
+2,50 DKK
211,50 undefined
211,50 undefined
211,50 undefined
214,50 undefined
207,00 undefined
8,0 MDKK
+0,30%
+2 DKK
671 undefined
671 undefined
671 undefined
673 undefined
661 undefined
7,6 MDKK
-1,46%
-4,00 DKK
270,50 undefined
270,50 undefined
270,50 undefined
272,50 undefined
268,50 undefined
7,2 MDKK
0,00%
0 DKK
712 undefined
712 undefined
712 undefined
721 undefined
704 undefined
6,9 MDKK
Denmark
+7,57%
+12,20 DKK
173,40 undefined
173,40 undefined
173,40 undefined
174,80 undefined
161,00 undefined
5,0 MDKK
-0,06%
-0,02 DKK
31,20 undefined
31,20 undefined
31,20 undefined
32,00 undefined
30,60 undefined
4,7 MDKK
-0,68%
-0,24 DKK
34,98 undefined
34,98 undefined
34,98 undefined
35,36 undefined
34,56 undefined
4,4 MDKK
+4,97%
+9,00 DKK
190,00 undefined
190,00 undefined
190,00 undefined
196,50 undefined
168,00 undefined
4,1 MDKK
-0,13%
-0,10 DKK
75,40 undefined
75,40 undefined
75,40 undefined
75,50 undefined
73,60 undefined
3,9 MDKK
+0,66%
+4 DKK
608 undefined
608 undefined
608 undefined
618 undefined
596 undefined
3,7 MDKK
Denmark
-0,46%
-0,25 DKK
53,80 undefined
53,80 undefined
53,80 undefined
54,05 undefined
53,10 undefined
3,5 MDKK
Denmark
-0,30%
-0,40 DKK
134,30 undefined
134,30 undefined
134,30 undefined
135,10 undefined
132,60 undefined
3,3 MDKK
-14,17%
-2,60 DKK
15,75 undefined
15,75 undefined
15,75 undefined
18,00 undefined
14,00 undefined
3,0 MDKK
Denmark
+0,90%
+1,20 DKK
135,00 undefined
135,00 undefined
135,00 undefined
135,00 undefined
131,00 undefined
2,4 MDKK
+0,46%
+1,00 DKK
220,50 undefined
220,50 undefined
220,50 undefined
221,00 undefined
215,00 undefined
1,7 MDKK
+4,21%
+7,40 DKK
183,00 undefined
183,00 undefined
183,00 undefined
183,00 undefined
176,20 undefined
1,7 MDKK
-0,77%
-3 DKK
385 undefined
385 undefined
385 undefined
390 undefined
383 undefined
1,6 MDKK
+0,12%
+0,05 DKK
42,55 undefined
42,55 undefined
42,55 undefined
43,00 undefined
42,30 undefined
1,3 MDKK
0,00%
0 DKK
950 undefined
950 undefined
958 undefined
956 undefined
946 undefined
1,3 MDKK
+0,40%
+2 DKK
506 undefined
506 undefined
506 undefined
506 undefined
497,00 undefined
1,1 MDKK
Denmark
-3,47%
-0,026 DKK
0,724 undefined
0,724 undefined
0,724 undefined
0,742 undefined
0,696 undefined
1,0 MDKK
Denmark
-2,75%
-1,25 DKK
44,25 undefined
44,00 undefined
44,40 undefined
44,95 undefined
43,60 undefined
1,0 MDKK
+0,59%
+10 DKK
1.710 undefined
1.695 undefined
1.700 undefined
1.710 undefined
1.695 undefined
0,9 MDKK
+1,62%
+2,50 DKK
156,50 undefined
156,50 undefined
156,50 undefined
157,00 undefined
155,00 undefined
0,9 MDKK
-1,39%
-2,00 DKK
141,50 undefined
141,50 undefined
141,50 undefined
143,00 undefined
140,00 undefined
0,9 MDKK
-1,00%
-0,030 DKK
2,970 undefined
2,970 undefined
2,970 undefined
3,000 undefined
2,925 undefined
0,8 MDKK
Denmark
+0,77%
+2 DKK
261 undefined
261 undefined
261 undefined
261 undefined
257 undefined
0,8 MDKK
-2,25%
-0,40 DKK
17,35 undefined
17,00 undefined
17,35 undefined
17,65 undefined
16,80 undefined
0,7 MDKK
+4,40%
+0,70 DKK
16,60 undefined
16,60 undefined
16,60 undefined
17,35 undefined
15,50 undefined
0,7 MDKK
+0,70%
+20 DKK
2.895 undefined
2.895 undefined
2.895 undefined
2.910 undefined
2.840 undefined
0,7 MDKK
-0,36%
-0,40 DKK
111,00 undefined
111,00 undefined
111,00 undefined
112,00 undefined
111,00 undefined
0,7 MDKK
-2,95%
-4,60 DKK
151,20 undefined
151,20 undefined
151,20 undefined
157,00 undefined
151,20 undefined
0,7 MDKK
-5,04%
-12 DKK
226 undefined
226 undefined
226 undefined
238 undefined
220 undefined
0,6 MDKK
-1,09%
-15 DKK
1.360 undefined
1.360 undefined
1.360 undefined
1.395 undefined
1.360 undefined
0,5 MDKK
+0,73%
+0,80 DKK
110,00 undefined
110,00 undefined
110,00 undefined
114,60 undefined
109,40 undefined
0,4 MDKK
0,00%
0 DKK
512 undefined
500 undefined
514 undefined
512 undefined
494 undefined
0,4 MDKK
-0,56%
-0,06 DKK
10,70 undefined
10,70 undefined
10,70 undefined
10,76 undefined
10,64 undefined
0,4 MDKK
Denmark
+1,40%
+0,65 DKK
46,95 undefined
46,95 undefined
46,95 undefined
47,05 undefined
46,20 undefined
0,4 MDKK
0,00%
0 DKK
340 undefined
340 undefined
342 undefined
342 undefined
340 undefined
0,3 MDKK
+0,70%
+0,06 DKK
8,58 undefined
8,50 undefined
8,60 undefined
8,80 undefined
8,50 undefined
0,3 MDKK
Denmark
-0,79%
-5 DKK
630 undefined
630 undefined
630 undefined
635 undefined
625 undefined
0,3 MDKK
0,00%
0 DKK
278 undefined
277 undefined
278 undefined
278 undefined
278 undefined
0,3 MDKK
Denmark
+2,61%
+0,24 DKK
9,44 undefined
9,44 undefined
9,44 undefined
9,44 undefined
9,04 undefined
0,3 MDKK
-3,17%
-0,40 DKK
12,20 undefined
12,20 undefined
12,20 undefined
12,24 undefined
11,46 undefined
0,3 MDKK
+0,32%
+2 DKK
622 undefined
622 undefined
628 undefined
628 undefined
620 undefined
0,3 MDKK
-0,54%
-0,004 DKK
0,732 undefined
0,732 undefined
0,732 undefined
0,744 undefined
0,730 undefined
0,2 MDKK
Denmark
+0,93%
+8 DKK
870 undefined
870 undefined
874 undefined
878 undefined
864 undefined
0,2 MDKK
+0,60%
+1,00 DKK
167,00 undefined
167,00 undefined
167,00 undefined
167,00 undefined
164,50 undefined
0,2 MDKK
-2,37%
-0,090 DKK
3,710 undefined
3,700 undefined
3,775 undefined
3,800 undefined
3,690 undefined
0,2 MDKK
0,00%
0,00 DKK
96,60 undefined
96,60 undefined
96,60 undefined
97,00 undefined
96,00 undefined
0,2 MDKK
-1,63%
-120 DKK
7.240 undefined
7.240 undefined
7.340 undefined
7.360 undefined
7.180 undefined
0,2 MDKK
+0,81%
+2 DKK
248 undefined
248 undefined
252 undefined
248 undefined
248 undefined
0,2 MDKK
+1,21%
+0,14 DKK
11,70 undefined
11,36 undefined
11,70 undefined
11,70 undefined
11,10 undefined
0,2 MDKK
+6,80%
+0,70 DKK
11,00 undefined
11,00 undefined
11,00 undefined
11,00 undefined
10,20 undefined
0,2 MDKK
-4,04%
-0,46 DKK
10,92 undefined
10,94 undefined
11,34 undefined
11,68 undefined
10,90 undefined
0,2 MDKK
-2,56%
-3 DKK
114 undefined
114 undefined