Aktier
Søg
Marked
Alle
Liste
Resultat: 13859 stkLand | I dag +/– | Senest | Køb | Sælg | Højest | Lavest | Tid | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk B A/S | Novo Nordisk B A/S | - 1.84 % | - 8.2 DKK | 437.3 | 437,30 | 437,30 | 437.3 / 437.3 | 442,55 | 435,35 | 1050 MDKK | 17.20.00 | Novo Nordisk B A/S | |||||||||
| Genmab A/S | Genmab A/S | - 1.53 % | - 35 DKK | 2254 | 2.254 | 2.254 | 2254 / 2254 | 2.289 | 2.216 | 709 MDKK | 17.20.00 | Genmab A/S | |||||||||
| DSV Panalpina A/S | DSV Panalpina A/S | + 0.1 % | + 1 DKK | 1014 | 1.014,00 | 1.014,00 | 1014 / 1014 | 1.025,00 | 997,60 | 455 MDKK | 17.20.00 | DSV Panalpina A/S | |||||||||
| Vestas Wind Systems A/S | Vestas Wind Systems A/S | - 1.05 % | - 10.2 DKK | 957.8 | 957,80 | 957,80 | 957.8 / 957.8 | 969,40 | 949,40 | 366 MDKK | 17.20.00 | Vestas Wind Systems A/S | |||||||||
| Coloplast B A/S | Coloplast B A/S | - 1.15 % | - 11.4 DKK | 979.6 | 979,60 | 979,60 | 979.6 / 979.6 | 1.003,50 | 979,60 | 288 MDKK | 17.20.00 | Coloplast B A/S | |||||||||
| Pandora A/S | Pandora A/S | - 3.35 % | - 15.8 DKK | 456 | 456,00 | 456,00 | 456 / 456 | 469,00 | 451,30 | 236 MDKK | 17.20.00 | Pandora A/S | |||||||||
| Carlsberg B A/S | Carlsberg B A/S | + 0.33 % | + 2.8 DKK | 840 | 840,00 | 840,00 | 840 / 840 | 843,40 | 824,20 | 235 MDKK | 17.20.00 | Carlsberg B A/S | |||||||||
| Ørsted A/S | Ørsted A/S | - 1.82 % | - 16 DKK | 864 | 864,00 | 864,00 | 864 / 864 | 876,60 | 861,80 | 209 MDKK | 17.20.00 | Ørsted A/S | |||||||||
| A.P. Møller - Mærsk B A/S | A.P. Møller - Mærsk B A/S | - 2.28 % | - 222 DKK | 9512 | 9.512 | 9.512 | 9512 / 9512 | 9.674 | 9.470 | 197 MDKK | 17.20.00 | A.P. Møller - Mærsk B A/S | |||||||||
| Novozymes B A/S | Novozymes B A/S | - 1.02 % | - 4.1 DKK | 399.4 | 399,40 | 399,40 | 399.4 / 399.4 | 401,70 | 398,30 | 195 MDKK | 17.20.00 | Novozymes B A/S | |||||||||
| Danske Bank A/S | Danske Bank A/S | - 1.27 % | - 1.06 DKK | 82.24 | 82,24 | 82,24 | 82.24 / 82.24 | 83,34 | 81,60 | 186 MDKK | 17.20.00 | Danske Bank A/S | |||||||||
| GN Store Nord A/S | GN Store Nord A/S | - 1.71 % | - 8.1 DKK | 465.2 | 465,20 | 465,20 | 465.2 / 465.2 | 468,60 | 461,30 | 176 MDKK | 17.20.00 | GN Store Nord A/S | |||||||||
| Chr. Hansen Holding A/S | Chr. Hansen Holding A/S | - 1.28 % | - 8.8 DKK | 676.4 | 676,40 | 676,40 | 676.4 / 676.4 | 684,60 | 670,80 | 169 MDKK | 17.20.00 | Chr. Hansen Holding A/S | |||||||||
| ISS A/S | ISS A/S | - 4.88 % | - 4.06 DKK | 79.14 | 79,14 | 79,14 | 79.14 / 79.14 | 81,78 | 79,14 | 148 MDKK | 17.20.00 | ISS A/S | |||||||||
| Ambu A/S | Ambu A/S | - 0.24 % | - 0.4 DKK | 169.25 | 169,25 | 169,25 | 169.25 / 169.25 | 169,75 | 165,25 | 140 MDKK | 17.20.00 | Ambu A/S | |||||||||
| Bavarian Nordic A/S | Bavarian Nordic A/S | - 3.34 % | - 6.7 DKK | 193.9 | 193,90 | 193,90 | 193.9 / 193.9 | 198,00 | 193,10 | 87 MDKK | 17.20.00 | Bavarian Nordic A/S | |||||||||
| Topdanmark A/S | Topdanmark A/S | + 2.41 % | + 6.6 DKK | 280.8 | 280,80 | 280,80 | 280.8 / 280.8 | 282,20 | 275,60 | 83 MDKK | 17.20.00 | Topdanmark A/S | |||||||||
| Rockwool International B A/S | Rockwool International B A/S | + 0.26 % | + 6 DKK | 2292 | 2.292 | 2.292 | 2292 / 2292 | 2.318 | 2.230 | 77 MDKK | 17.20.00 | Rockwool International B A/S | |||||||||
| Royal UNIBREW A/S | Royal UNIBREW A/S | + 0.28 % | + 1.8 DKK | 640.8 | 640,80 | 640,80 | 640.8 / 640.8 | 642,80 | 626,40 | 68 MDKK | 17.20.00 | Royal UNIBREW A/S | |||||||||
| FLSmidth & Co. A/S | FLSmidth & Co. A/S | - 3.61 % | - 6.7 DKK | 179.15 | 179,15 | 179,15 | 179.15 / 179.15 | 182,60 | 178,40 | 67 MDKK | 17.20.00 | FLSmidth & Co. A/S | |||||||||
| Netcompany Group A/S | Netcompany Group A/S | - 2.06 % | - 11 DKK | 522.5 | 522,50 | 522,50 | 522.5 / 522.5 | 530,50 | 515,00 | 58 MDKK | 17.20.00 | Netcompany Group A/S | |||||||||
| SimCorp A/S | SimCorp A/S | + 0.5 % | + 4 DKK | 812 | 812,00 | 812,00 | 812 / 812 | 815,00 | 791,50 | 53 MDKK | 17.20.00 | SimCorp A/S | |||||||||
| A.P. Møller - Mærsk A A/S | A.P. Møller - Mærsk A A/S | - 2.71 % | - 245 DKK | 8810 | 8.810 | 8.810 | 8810 / 8810 | 8.965 | 8.775 | 50 MDKK | 17.20.00 | A.P. Møller - Mærsk A A/S | |||||||||
| Orphazyme A/S | Orphazyme A/S | - 5.76 % | - 4.4 DKK | 72 | 72,00 | 72,00 | 72 / 72 | 76,20 | 71,80 | 48 MDKK | 17.20.00 | Orphazyme A/S | |||||||||
| H. Lundbeck A/S | H. Lundbeck A/S | - 1.82 % | - 3.8 DKK | 204.8 | 204,80 | 204,80 | 204.8 / 204.8 | 207,30 | 203,80 | 45 MDKK | 17.20.00 | H. Lundbeck A/S | |||||||||
| Tryg A/S | Tryg A/S | - 0.46 % | - 0.9 DKK | 194.5 | 194,50 | 194,50 | 194.5 / 194.5 | 196,80 | 193,40 | 45 MDKK | 17.20.00 | Tryg A/S | |||||||||
| Jyske Bank A/S | Jyske Bank A/S | - 1.37 % | - 2.45 DKK | 176.95 | 176,95 | 176,95 | 176.95 / 176.95 | 179,30 | 175,65 | 43 MDKK | 17.20.00 | Jyske Bank A/S | |||||||||
| ChemoMetec A/S | ChemoMetec A/S | - 3.42 % | - 15 DKK | 423.5 | 423,50 | 423,50 | 423.5 / 423.5 | 438,00 | 421,50 | 43 MDKK | 17.20.00 | ChemoMetec A/S | |||||||||
| Demant A/S | Demant A/S | - 3.71 % | - 6.9 DKK | 179.25 | 179,25 | 179,25 | 179.25 / 179.25 | 184,30 | 179,10 | 38 MDKK | 17.20.00 | Demant A/S | |||||||||
| Scandinavian Tobacco Group A/S | Scandinavian Tobacco Group A/S | - 1.99 % | - 1.85 DKK | 91 | 91,00 | 91,00 | 91 / 91 | 93,80 | 91,00 | 29 MDKK | 17.20.00 | Scandinavian Tobacco Group A/S | |||||||||
| NKT A/S | NKT A/S | - 1.89 % | - 3.6 DKK | 186.4 | 186,40 | 186,40 | 186.4 / 186.4 | 188,60 | 183,00 | 25 MDKK | 17.20.00 | NKT A/S | |||||||||
| D/S Norden | D/S Norden | - 0.8 % | - 0.8 DKK | 98.8 | 98,80 | 98,80 | 98.8 / 98.8 | 101,40 | 98,20 | 25 MDKK | 17.20.00 | D/S Norden | |||||||||
| G4S plc | G4S plc | - 0.52 % | - 0.08 DKK | 15.335 | 15,335 | 15,335 | 15.335 / 15.335 | 15,600 | 15,060 | 21 MDKK | 17.20.00 | G4S plc | |||||||||
| The Drilling Company of 1972 A/S | The Drilling Company of 1972 A/S | - 1.45 % | - 2 DKK | 136 | 136,00 | 136,00 | 136 / 136 | 137,70 | 134,50 | 19 MDKK | 17.20.00 | The Drilling Company of 1972 A/S | |||||||||
| Zealand Pharma A/S | Zealand Pharma A/S | - 1.65 % | - 3.8 DKK | 226.2 | 226,20 | 226,20 | 226.2 / 226.2 | 228,20 | 222,40 | 17 MDKK | 17.20.00 | Zealand Pharma A/S | |||||||||
| BioPorto A/S | BioPorto A/S | + 13.82 % | + 0.47 DKK | 3.87 | 3,87 | 3,87 | 3.87 / 3.87 | 3,94 | 3,30 | 16 MDKK | 17.20.00 | BioPorto A/S | |||||||||
| ALK-Abelló B A/S | ALK-Abelló B A/S | - 1.09 % | - 22 DKK | 2000 | 2.000 | 2.000 | 2000 / 2000 | 2.006 | 1.979 | 15 MDKK | 17.20.00 | ALK-Abelló B A/S | |||||||||
| DFDS A/S | DFDS A/S | 0 % | 0 DKK | 202.2 | 202,20 | 202,20 | 202.2 / 202.2 | 202,60 | 197,40 | 15 MDKK | 17.20.00 | DFDS A/S | |||||||||
| Ringkjøbing Landbobank A/S | Ringkjøbing Landbobank A/S | - 0.84 % | - 4 DKK | 473.5 | 473,50 | 473,50 | 473.5 / 473.5 | 475,00 | 471,00 | 14 MDKK | 17.20.00 | Ringkjøbing Landbobank A/S | |||||||||
| Nordea Bank Abp | Nordea Bank Abp | - 0.87 % | - 0.41 DKK | 46.79 | 46,790 | 46,790 | 46.79 / 46.79 | 47,500 | 46,370 | 14 MDKK | 17.20.00 | Nordea Bank Abp | |||||||||
| Schouw & Co. A/S | Schouw & Co. A/S | - 1.81 % | - 11 DKK | 597 | 597 | 597 | 597 / 597 | 607 | 596 | 13 MDKK | 17.20.00 | Schouw & Co. A/S | |||||||||
| Bang & Olufsen A/S | Bang & Olufsen A/S | - 1.85 % | - 0.23 DKK | 12.22 | 12,22 | 12,22 | 12.22 / 12.22 | 13,30 | 12,22 | 10 MDKK | 17.20.00 | Bang & Olufsen A/S | |||||||||
| Flügger group A/S B | Flügger group A/S B | + 0.55 % | + 2 DKK | 366 | 366 | 366 | 366 / 366 | 372 | 364 | 9.2 MDKK | 17.20.00 | Flügger group A/S B | |||||||||
| TORM plc A | TORM plc A | - 3.2 % | - 1.35 DKK | 40.9 | 40,90 | 40,90 | 40.9 / 40.9 | 41,95 | 40,65 | 8.0 MDKK | 17.20.00 | TORM plc A | |||||||||
| Sydbank A/S | Sydbank A/S | - 0.87 % | - 0.85 DKK | 97.4 | 97,40 | 97,40 | 97.4 / 97.4 | 98,25 | 96,50 | 7.9 MDKK | 17.20.00 | Sydbank A/S | |||||||||
| Salling Bank A/S | Salling Bank A/S | + 2 % | + 6 DKK | 306 | 304 | 308 | 304 / 308 | 308 | 300 | 7.7 MDKK | 17.20.00 | Salling Bank A/S | |||||||||
| Per Aarsleff Holding A/S B | Per Aarsleff Holding A/S B | - 0.76 % | - 2 DKK | 260 | 260,00 | 260,00 | 260 / 260 | 265,00 | 254,50 | 7.3 MDKK | 17.20.00 | Per Aarsleff Holding A/S B | |||||||||
| cBrain A/S | cBrain A/S | - 1.45 % | - 1.8 DKK | 122 | 122,00 | 122,00 | 122 / 122 | 122,60 | 119,20 | 6.6 MDKK | 17.20.00 | cBrain A/S | |||||||||
| Alm. Brand A/S | Alm. Brand A/S | + 0.44 % | + 0.3 DKK | 67.8 | 67,80 | 67,80 | 67.8 / 67.8 | 68,10 | 66,10 | 4.9 MDKK | 17.20.00 | Alm. Brand A/S | |||||||||
| Matas A/S | Matas A/S | 0 % | 0 DKK | 71.7 | 71,70 | 71,70 | 71.7 / 71.7 | 71,80 | 70,60 | 4.8 MDKK | 17.20.00 | Matas A/S | |||||||||
| NTG Nordic Transport Group A/S | NTG Nordic Transport Group A/S | + 0.77 % | + 1 DKK | 131.5 | 131,50 | 131,50 | 131.5 / 131.5 | 131,50 | 124,50 | 4.4 MDKK | 17.20.00 | NTG Nordic Transport Group A/S | |||||||||
| Spar Nord Bank A/S | Spar Nord Bank A/S | - 2.82 % | - 1.4 DKK | 48.2 | 48,20 | 48,20 | 48.2 / 48.2 | 49,50 | 48,15 | 4.2 MDKK | 17.20.00 | Spar Nord Bank A/S | |||||||||
| Rockwool International A A/S | Rockwool International A A/S | + 0.74 % | + 15 DKK | 2035 | 2.035 | 2.035 | 2035 / 2035 | 2.050 | 1.950 | 3.5 MDKK | 17.20.00 | Rockwool International A A/S | |||||||||
| SAS AB | SAS AB | + 1.38 % | + 0.062 DKK | 4.566 | 4,566 | 4,566 | 4.566 / 4.566 | 4,614 | 4,434 | 2.9 MDKK | 17.20.00 | SAS AB | |||||||||
| H+H International A/S | H+H International A/S | - 1.8 % | - 2.2 DKK | 120.2 | 120,20 | 120,20 | 120.2 / 120.2 | 121,80 | 120,00 | 2.6 MDKK | 17.20.00 | H+H International A/S | |||||||||
| Nilfisk Holding A/S | Nilfisk Holding A/S | - 0.65 % | - 0.5 DKK | 76 | 76,00 | 76,00 | 76 / 76 | 78,90 | 74,60 | 2.1 MDKK | 17.20.00 | Nilfisk Holding A/S | |||||||||
| North Media A/S | North Media A/S | - 0.3 % | - 0.2 DKK | 65.8 | 65,80 | 65,80 | 65.8 / 65.8 | 67,20 | 64,00 | 2.0 MDKK | 17.20.00 | North Media A/S | |||||||||
| NNIT A/S | NNIT A/S | - 0.31 % | - 0.4 DKK | 126.6 | 126,60 | 126,60 | 126.6 / 126.6 | 126,80 | 122,20 | 1.8 MDKK | 17.20.00 | NNIT A/S | |||||||||
| Össur hf. | Össur hf. | - 2.04 % | - 0.95 DKK | 45.6 | 45,60 | 45,60 | 45.6 / 45.6 | 47,35 | 45,50 | 1.6 MDKK | 17.20.00 | Össur hf. | |||||||||
| FOM Technologies A/S | FOM Technologies A/S | - 1.78 % | - 0.9 DKK | 49.6 | 49,60 | 49,60 | 49.6 / 49.6 | 50,80 | 47,95 | 1.5 MDKK | 17.20.00 | FOM Technologies A/S | |||||||||
| Waturu Holding A/S | Waturu Holding A/S | + 24.76 % | + 2.6 DKK | 13.1 | 13,10 | 13,10 | 13.1 / 13.1 | 13,30 | 10,50 | 1.4 MDKK | 17.20.00 | Waturu Holding A/S | |||||||||
| Brdr.Hartmann A/S | Brdr.Hartmann A/S | + 2.75 % | + 13 DKK | 485 | 485 | 485 | 485 / 485 | 490 | 470 | 1.3 MDKK | 17.20.00 | Brdr.Hartmann A/S | |||||||||
| Den Jyske Sparekasse A/S | Den Jyske Sparekasse A/S | + 2.63 % | + 1.8 DKK | 70.2 | 69,80 | 71,60 | 69.8 / 71.6 | 72,00 | 68,20 | 1.2 MDKK | 17.20.00 | Den Jyske Sparekasse A/S | |||||||||
| Solar B A/S | Solar B A/S | - 1.63 % | - 5 DKK | 301 | 301,00 | 301,00 | 301 / 301 | 304,50 | 297,00 | 1.0 MDKK | 17.20.00 | Solar B A/S | |||||||||
| Seluxit A/S | Seluxit A/S | - 7.49 % | - 1.25 DKK | 15.45 | 15,45 | 15,65 | 15.45 / 15.65 | 16,60 | 14,60 | 1.0 MDKK | 17.20.00 | Seluxit A/S | |||||||||
| Columbus A/S | Columbus A/S | - 0.14 % | - 0.01 DKK | 7.18 | 7,18 | 7,18 | 7.18 / 7.18 | 7,20 | 7,10 | 0.9 MDKK | 17.20.00 | Columbus A/S | |||||||||
| SP Group A/S | SP Group A/S | - 2.12 % | - 5 DKK | 231 | 231 | 231 | 231 / 231 | 235 | 231 | 0.9 MDKK | 17.20.00 | SP Group A/S | |||||||||
| RTX A/S | RTX A/S | 0 % | 0 DKK | 216 | 216 | 216 | 216 / 216 | 217 | 211 | 0.8 MDKK | 17.20.00 | RTX A/S | |||||||||
| Audientes A/S | Audientes A/S | - 4.05 % | - 0.36 DKK | 8.52 | 8,52 | 8,52 | 8.52 / 8.52 | 8,80 | 8,46 | 0.8 MDKK | 17.20.00 | Audientes A/S | |||||||||
| FluoGuide | FluoGuide | - 5.56 % | - 3 DKK | 51 | 51,0 | 53,6 | 51 / 53.6 | 54,4 | 51,0 | 0.8 MDKK | 18.00.00 | FluoGuide | |||||||||
| Jeudan A/S | Jeudan A/S | - 0.45 % | - 1 DKK | 223 | 223 | 224 | 223 / 224 | 227 | 223 | 0.8 MDKK | 17.20.00 | Jeudan A/S | |||||||||
| BankNordik P/F | BankNordik P/F | + 4.23 % | + 4.5 DKK | 111 | 109,50 | 111,50 | 109.5 / 111.5 | 125,00 | 106,00 | 0.8 MDKK | 17.20.00 | BankNordik P/F | |||||||||
| Nordfyns Bank A/S | Nordfyns Bank A/S | + 0.39 % | + 0.5 DKK | 128 | 128,00 | 129,00 | 128 / 129 | 129,50 | 127,00 | 0.7 MDKK | 17.20.00 | Nordfyns Bank A/S | |||||||||
| Brdr. A & O Johansen præf. A/S | Brdr. A & O Johansen præf. A/S | - 0.36 % | - 2 DKK | 550 | 550 | 550 | 550 / 550 | 550 | 544 | 0.6 MDKK | 17.20.00 | Brdr. A & O Johansen præf. A/S | |||||||||
| Monsenso A/S | Monsenso A/S | - 9.51 % | - 1.24 DKK | 11.8 | 11,52 | 12,20 | 11.52 / 12.2 | 13,02 | 11,80 | 0.6 MDKK | 17.20.00 | Monsenso A/S | |||||||||
| Aalborg Boldspilklub A/S | Aalborg Boldspilklub A/S | - 8.86 % | - 3.89 DKK | 40 | 40,00 | 40,00 | 40 / 40 | 33,93 | 29,36 | 0.6 MDKK | 17.20.00 | Aalborg Boldspilklub A/S | |||||||||
| Mdundo.com A/S | Mdundo.com A/S | - 3.87 % | - 0.35 DKK | 8.7 | 8,70 | 8,70 | 8.7 / 8.7 | 9,40 | 8,70 | 0.5 MDKK | 17.20.00 | Mdundo.com A/S | |||||||||
| United International Enterprises Ltd | United International Enterprises Ltd | + 1.49 % | + 20 DKK | 1365 | 1.325 | 1.375 | 1325 / 1375 | 1.365 | 1.340 | 0.5 MDKK | 17.20.00 | United International Enterprises Ltd | |||||||||
| STENOCARE A/S | STENOCARE A/S | - 1.33 % | - 0.22 DKK | 16.3 | 16,30 | 16,30 | 16.3 / 16.3 | 16,60 | 15,82 | 0.5 MDKK | 17.20.00 | STENOCARE A/S | |||||||||
| Onxeo SA | Onxeo SA | - 2.79 % | - 0.14 DKK | 4.88 | 4,870 | 4,950 | 4.87 / 4.95 | 5,03 | 4,860 | 0.4 MDKK | 17.20.00 | Onxeo SA | |||||||||
| Roblon B A/S | Roblon B A/S | + 1.7 % | + 3 DKK | 179 | 179,00 | 179,50 | 179 / 179.5 | 179,50 | 175,00 | 0.4 MDKK | 17.20.00 | Roblon B A/S | |||||||||
| LED iBond International A/S | LED iBond International A/S | - 0.58 % | - 0.08 DKK | 13.72 | 13,72 | 14,00 | 13.72 / 14 | 14,48 | 13,52 | 0.4 MDKK | 17.20.00 | LED iBond International A/S | |||||||||
| Harboes Bryggeri B A/S | Harboes Bryggeri B A/S | - 0.35 % | - 0.2 DKK | 56.4 | 55,40 | 56,40 | 55.4 / 56.4 | 56,60 | 55,00 | 0.4 MDKK | 17.20.00 | Harboes Bryggeri B A/S | |||||||||
| Carlsberg A A/S | Carlsberg A A/S | - 0.22 % | - 2 DKK | 920 | 920 | 920 | 920 / 920 | 926 | 912 | 0.4 MDKK | 17.20.00 | Carlsberg A A/S | |||||||||
| Konsolidator A/S | Konsolidator A/S | - 2.78 % | - 1 DKK | 35 | 34,60 | 35,00 | 34.6 / 35 | 36,00 | 33,00 | 0.4 MDKK | 17.20.00 | Konsolidator A/S | |||||||||
| Hvidbjerg Bank A/S | Hvidbjerg Bank A/S | + 3.31 % | + 2 DKK | 62.5 | 63,50 | 64,00 | 63.5 / 64 | 64,00 | 61,50 | 0.4 MDKK | 17.20.00 | Hvidbjerg Bank A/S | |||||||||
| Københavns Lufthavne A/S | Københavns Lufthavne A/S | - 0.46 % | - 20 DKK | 4360 | 4.360 | 4.420 | 4360 / 4420 | 4.430 | 4.360 | 0.3 MDKK | 17.20.00 | Københavns Lufthavne A/S | |||||||||
| Freetrailer | Freetrailer | - 7.19 % | - 1 DKK | 12.9 | 12,1 | 12,8 | 12.1 / 12.8 | 13,7 | 12,0 | 0.3 MDKK | 18.00.00 | Freetrailer | |||||||||
| Tivoli A/S | Tivoli A/S | - 0.62 % | - 4 DKK | 642 | 642 | 642 | 642 / 642 | 646 | 638 | 0.3 MDKK | 17.20.00 | Tivoli A/S | |||||||||
| MT Højgaard Holding A/S | MT Højgaard Holding A/S | + 1.21 % | + 1.5 DKK | 125.5 | 125,50 | 125,50 | 125.5 / 125.5 | 127,00 | 122,00 | 0.3 MDKK | 17.20.00 | MT Højgaard Holding A/S | |||||||||
| Vestjysk Bank A/S | Vestjysk Bank A/S | - 1.08 % | - 0.03 DKK | 2.74 | 2,740 | 2,765 | 2.74 / 2.765 | 2,795 | 2,700 | 0.3 MDKK | 17.20.00 | Vestjysk Bank A/S | |||||||||
| Skjern Bank A/S | Skjern Bank A/S | - 0.66 % | - 0.4 DKK | 60.6 | 60,60 | 61,40 | 60.6 / 61.4 | 61,40 | 60,40 | 0.3 MDKK | 17.20.00 | Skjern Bank A/S | |||||||||
| Jutlander Bank A/S | Jutlander Bank A/S | 0 % | 0 DKK | 175 | 172 | 176 | 172 / 176 | 175 | 172 | 0.2 MDKK | 17.20.00 | Jutlander Bank A/S | |||||||||
| Brøndbyernes IF Fodbold A/S | Brøndbyernes IF Fodbold A/S | - 1.75 % | - 0.007 DKK | 0.393 | 0,393 | 0,393 | 0.393 / 0.393 | 0,403 | 0,393 | 0.2 MDKK | 17.20.00 | Brøndbyernes IF Fodbold A/S | |||||||||
| GreenMobility A/S | GreenMobility A/S | - 0.5 % | - 0.5 DKK | 99 | 98,00 | 99,50 | 98 / 99.5 | 100 | 98,00 | 0.2 MDKK | 17.20.00 | GreenMobility A/S | |||||||||
| Rovsing A/S | Rovsing A/S | - 2.9 % | - 1.6 DKK | 53.6 | 53,60 | 53,60 | 53.6 / 53.6 | 55,00 | 52,00 | 0.2 MDKK | 17.20.00 | Rovsing A/S | |||||||||
| Scandinavian Investment Group A/S | Scandinavian Investment Group A/S | + 1.05 % | + 0.02 DKK | 1.92 | 1,91 | 1,92 | 1.91 / 1.92 | 1,92 | 1,88 | 0.2 MDKK | 17.20.00 | Scandinavian Investment Group A/S | |||||||||
| Scape Technologies A/S | Scape Technologies A/S | - 5.96 % | - 0.54 DKK | 8.52 | 8,58 | 8,76 | 8.58 / 8.76 | 9,06 | 8,52 | 0.2 MDKK | 17.20.00 | Scape Technologies A/S | |||||||||
| Sparekassen Sjælland-Fyn A/S | Sparekassen Sjælland-Fyn A/S | 0 % | 0 DKK | 80.4 | 80,40 | 80,40 | 80.4 / 80.4 | 80,80 | 80,40 | 0.2 MDKK | 17.20.00 | Sparekassen Sjælland-Fyn A/S | |||||||||
| Boliga Gruppen A/S | Boliga Gruppen A/S | - 1.81 % | - 0.15 DKK | 8.15 | 7,55 | 8,20 | 7.55 / 8.2 | 8,35 | 7,50 | 0.2 MDKK | 17.20.00 | Boliga Gruppen A/S |