Aktier
Søg
Marked
Alle
Liste
Resultat: 14119 stkLand | I dag +/– | Senest | Køb | Sælg | Højest | Lavest | Tid | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vestas Wind Systems A/S | Vestas Wind Systems A/S | + 3.87 % | + 46 DKK | 1234 | 1.234,00 | 1.234,00 | 1234 / 1234 | 1.236,00 | 1.174,00 | 815 MDKK | 17.20.00 | Vestas Wind Systems A/S | |||||||||
| Novo Nordisk B A/S | Novo Nordisk B A/S | + 1.08 % | + 4.5 DKK | 419.25 | 419,25 | 419,25 | 419.25 / 419.25 | 419,25 | 412,05 | 775 MDKK | 17.20.00 | Novo Nordisk B A/S | |||||||||
| Ørsted A/S | Ørsted A/S | + 2.46 % | + 27 DKK | 1126.5 | 1.126,50 | 1.126,50 | 1126.5 / 1126.5 | 1.127,00 | 1.095,50 | 366 MDKK | 17.20.00 | Ørsted A/S | |||||||||
| DSV Panalpina A/S | DSV Panalpina A/S | - 0.92 % | - 9.5 DKK | 1020.5 | 1.020,50 | 1.020,50 | 1020.5 / 1020.5 | 1.029,00 | 1.012,00 | 357 MDKK | 17.20.00 | DSV Panalpina A/S | |||||||||
| Genmab A/S | Genmab A/S | + 0.52 % | + 12 DKK | 2319 | 2.319 | 2.319 | 2319 / 2319 | 2.323 | 2.272 | 283 MDKK | 17.20.00 | Genmab A/S | |||||||||
| Coloplast B A/S | Coloplast B A/S | + 2.74 % | + 24.8 DKK | 929.8 | 929,80 | 929,80 | 929.8 / 929.8 | 932,00 | 902,00 | 262 MDKK | 17.20.00 | Coloplast B A/S | |||||||||
| A.P. Møller - Mærsk B A/S | A.P. Møller - Mærsk B A/S | - 0.76 % | - 95 DKK | 12415 | 12.415 | 12.415 | 12415 / 12415 | 12.535 | 12.380 | 262 MDKK | 17.20.00 | A.P. Møller - Mærsk B A/S | |||||||||
| Carlsberg B A/S | Carlsberg B A/S | + 1.51 % | + 14 DKK | 939.8 | 939,80 | 939,80 | 939.8 / 939.8 | 939,80 | 920,20 | 226 MDKK | 17.20.00 | Carlsberg B A/S | |||||||||
| Rockwool International B A/S | Rockwool International B A/S | + 2.77 % | + 66 DKK | 2446 | 2.446 | 2.446 | 2446 / 2446 | 2.488 | 2.386 | 217 MDKK | 17.20.00 | Rockwool International B A/S | |||||||||
| Danske Bank A/S | Danske Bank A/S | - 0.67 % | - 0.7 DKK | 104 | 104,00 | 104,00 | 104 / 104 | 104,70 | 102,40 | 206 MDKK | 17.20.00 | Danske Bank A/S | |||||||||
| GN Store Nord A/S | GN Store Nord A/S | + 3.11 % | + 15.1 DKK | 501.4 | 501,40 | 501,40 | 501.4 / 501.4 | 503,20 | 482,50 | 204 MDKK | 17.20.00 | GN Store Nord A/S | |||||||||
| Pandora A/S | Pandora A/S | + 0.59 % | + 3.8 DKK | 649.2 | 649,20 | 649,20 | 649.2 / 649.2 | 651,20 | 640,80 | 174 MDKK | 17.10.00 | Pandora A/S | |||||||||
| Tryg A/S | Tryg A/S | + 2.55 % | + 4.5 DKK | 181.1 | 181,10 | 181,10 | 181.1 / 181.1 | 181,10 | 177,60 | 158 MDKK | 17.20.00 | Tryg A/S | |||||||||
| Ambu A/S | Ambu A/S | + 2 % | + 3.95 DKK | 201.5 | 201,50 | 201,50 | 201.5 / 201.5 | 202,00 | 196,40 | 137 MDKK | 17.20.00 | Ambu A/S | |||||||||
| Novozymes B A/S | Novozymes B A/S | + 0.81 % | + 2.9 DKK | 359.3 | 359,30 | 359,30 | 359.3 / 359.3 | 360,80 | 355,00 | 127 MDKK | 17.20.00 | Novozymes B A/S | |||||||||
| Chr. Hansen Holding A/S | Chr. Hansen Holding A/S | + 1.03 % | + 6.2 DKK | 609.8 | 609,80 | 609,80 | 609.8 / 609.8 | 610,00 | 603,60 | 120 MDKK | 17.20.00 | Chr. Hansen Holding A/S | |||||||||
| A.P. Møller - Mærsk A A/S | A.P. Møller - Mærsk A A/S | - 1.37 % | - 160 DKK | 11520 | 11.520 | 11.520 | 11520 / 11520 | 11.660 | 11.500 | 85 MDKK | 17.20.00 | A.P. Møller - Mærsk A A/S | |||||||||
| ISS A/S | ISS A/S | + 0.09 % | + 0.1 DKK | 116.9 | 116,90 | 116,90 | 116.9 / 116.9 | 118,55 | 115,50 | 81 MDKK | 17.20.00 | ISS A/S | |||||||||
| SAS AB | SAS AB | - 0.39 % | - 0.005 DKK | 1.287 | 1,287 | 1,287 | 1.287 / 1.287 | 1,347 | 1,287 | 73 MDKK | 17.20.00 | SAS AB | |||||||||
| H. Lundbeck A/S | H. Lundbeck A/S | + 1.07 % | + 2.05 DKK | 193.95 | 193,95 | 193,95 | 193.95 / 193.95 | 194,20 | 188,00 | 71 MDKK | 17.20.00 | H. Lundbeck A/S | |||||||||
| SimCorp A/S | SimCorp A/S | + 2.4 % | + 19 DKK | 811 | 811,00 | 811,00 | 811 / 811 | 812,00 | 793,50 | 60 MDKK | 17.20.00 | SimCorp A/S | |||||||||
| Royal UNIBREW A/S | Royal UNIBREW A/S | + 0.53 % | + 3.4 DKK | 649.8 | 649,80 | 649,80 | 649.8 / 649.8 | 652,00 | 643,20 | 59 MDKK | 17.20.00 | Royal UNIBREW A/S | |||||||||
| Netcompany Group A/S | Netcompany Group A/S | + 2.28 % | + 12.5 DKK | 560.5 | 560,50 | 560,50 | 560.5 / 560.5 | 562,00 | 550,00 | 53 MDKK | 17.20.00 | Netcompany Group A/S | |||||||||
| Demant A/S | Demant A/S | + 0.88 % | + 1.9 DKK | 218.7 | 218,70 | 218,70 | 218.7 / 218.7 | 219,30 | 215,40 | 49 MDKK | 17.20.00 | Demant A/S | |||||||||
| FLSmidth & Co. A/S | FLSmidth & Co. A/S | + 2.58 % | + 5.3 DKK | 210.4 | 210,40 | 210,40 | 210.4 / 210.4 | 210,40 | 203,80 | 44 MDKK | 17.20.00 | FLSmidth & Co. A/S | |||||||||
| Bavarian Nordic A/S | Bavarian Nordic A/S | + 0.59 % | + 1.1 DKK | 186.8 | 186,80 | 186,80 | 186.8 / 186.8 | 187,70 | 183,90 | 39 MDKK | 17.20.00 | Bavarian Nordic A/S | |||||||||
| The Drilling Company of 1972 A/S | The Drilling Company of 1972 A/S | - 2.3 % | - 4.4 DKK | 186.8 | 186,80 | 186,80 | 186.8 / 186.8 | 195,20 | 186,30 | 39 MDKK | 17.20.00 | The Drilling Company of 1972 A/S | |||||||||
| NKT A/S | NKT A/S | + 2.57 % | + 5.4 DKK | 215.8 | 215,80 | 215,80 | 215.8 / 215.8 | 215,80 | 209,80 | 38 MDKK | 17.20.00 | NKT A/S | |||||||||
| NTG Nordic Transport Group A/S | NTG Nordic Transport Group A/S | + 10.15 % | + 20 DKK | 217 | 217 | 217 | 217 / 217 | 220 | 199,00 | 31 MDKK | 17.20.00 | NTG Nordic Transport Group A/S | |||||||||
| Orphazyme A/S | Orphazyme A/S | + 4.03 % | + 2.4 DKK | 62 | 62,00 | 62,00 | 62 / 62 | 62,00 | 59,80 | 29 MDKK | 17.20.00 | Orphazyme A/S | |||||||||
| Jyske Bank A/S | Jyske Bank A/S | + 0.34 % | + 0.8 DKK | 236.6 | 236,60 | 236,60 | 236.6 / 236.6 | 238,00 | 234,00 | 27 MDKK | 17.20.00 | Jyske Bank A/S | |||||||||
| Topdanmark A/S | Topdanmark A/S | + 0.67 % | + 1.8 DKK | 268.8 | 268,80 | 268,80 | 268.8 / 268.8 | 269,60 | 267,00 | 23 MDKK | 17.20.00 | Topdanmark A/S | |||||||||
| Den Jyske Sparekasse A/S | Den Jyske Sparekasse A/S | - 0.84 % | - 1 DKK | 118 | 118,00 | 118,00 | 118 / 118 | 120,50 | 118,00 | 23 MDKK | 17.20.00 | Den Jyske Sparekasse A/S | |||||||||
| ChemoMetec A/S | ChemoMetec A/S | + 3.1 % | + 13 DKK | 432 | 432,00 | 432,00 | 432 / 432 | 438,00 | 421,50 | 23 MDKK | 17.20.00 | ChemoMetec A/S | |||||||||
| ALK-Abelló B A/S | ALK-Abelló B A/S | + 2.8 % | + 60 DKK | 2200 | 2.200 | 2.200 | 2200 / 2200 | 2.212 | 2.140 | 22 MDKK | 17.20.00 | ALK-Abelló B A/S | |||||||||
| Zealand Pharma A/S | Zealand Pharma A/S | + 0.95 % | + 2.2 DKK | 235 | 235,00 | 235,00 | 235 / 235 | 235,00 | 231,20 | 19 MDKK | 17.20.00 | Zealand Pharma A/S | |||||||||
| DFDS A/S | DFDS A/S | - 0.51 % | - 1.4 DKK | 275 | 275,00 | 275,00 | 275 / 275 | 276,60 | 272,00 | 18 MDKK | 17.20.00 | DFDS A/S | |||||||||
| Boozt AB | Boozt AB | + 4.01 % | + 4.4 DKK | 114 | 114,00 | 114,00 | 114 / 114 | 116,60 | 110,00 | 16 MDKK | 17.20.00 | Boozt AB | |||||||||
| cBrain A/S | cBrain A/S | + 2.44 % | + 3.8 DKK | 159.8 | 159,80 | 159,80 | 159.8 / 159.8 | 160,80 | 154,00 | 14 MDKK | 17.20.00 | cBrain A/S | |||||||||
| Sydbank A/S | Sydbank A/S | + 0.38 % | + 0.5 DKK | 131.5 | 131,50 | 131,50 | 131.5 / 131.5 | 132,80 | 130,20 | 13 MDKK | 17.20.00 | Sydbank A/S | |||||||||
| Nordea Bank Abp | Nordea Bank Abp | - 0.29 % | - 0.16 DKK | 54.37 | 54,37 | 54,37 | 54.37 / 54.37 | 54,72 | 54,24 | 13 MDKK | 17.20.00 | Nordea Bank Abp | |||||||||
| D/S Norden | D/S Norden | + 1.08 % | + 1.2 DKK | 112 | 112,00 | 112,00 | 112 / 112 | 112,80 | 110,60 | 13 MDKK | 17.20.00 | D/S Norden | |||||||||
| Scandinavian Tobacco Group A/S | Scandinavian Tobacco Group A/S | + 1.17 % | + 1.1 DKK | 95.5 | 95,50 | 95,50 | 95.5 / 95.5 | 95,75 | 94,05 | 12 MDKK | 17.20.00 | Scandinavian Tobacco Group A/S | |||||||||
| Nilfisk Holding A/S | Nilfisk Holding A/S | - 3.6 % | - 5.2 DKK | 139.2 | 139,20 | 139,20 | 139.2 / 139.2 | 150,20 | 139,00 | 10 MDKK | 17.20.00 | Nilfisk Holding A/S | |||||||||
| HusCompagniet A/S | HusCompagniet A/S | 0 % | 0 DKK | 117 | 117,00 | 117,00 | 117 / 117 | 117,00 | 116,20 | 8.9 MDKK | 17.20.00 | HusCompagniet A/S | |||||||||
| Schouw & Co. A/S | Schouw & Co. A/S | + 1.17 % | + 7 DKK | 606 | 606 | 606 | 606 / 606 | 611 | 598 | 7.8 MDKK | 17.20.00 | Schouw & Co. A/S | |||||||||
| Bang & Olufsen A/S | Bang & Olufsen A/S | - 1.65 % | - 0.38 DKK | 22.72 | 22,72 | 22,72 | 22.72 / 22.72 | 23,28 | 22,28 | 7.7 MDKK | 17.20.00 | Bang & Olufsen A/S | |||||||||
| Ringkjøbing Landbobank A/S | Ringkjøbing Landbobank A/S | + 0.74 % | + 4 DKK | 544 | 544 | 544 | 544 / 544 | 546 | 539 | 6.4 MDKK | 17.20.00 | Ringkjøbing Landbobank A/S | |||||||||
| G4S plc | G4S plc | - 0.24 % | - 0.045 DKK | 19 | 19,000 | 19,000 | 19 / 19 | 19,245 | 18,805 | 6.1 MDKK | 17.20.00 | G4S plc | |||||||||
| Spar Nord Bank A/S | Spar Nord Bank A/S | + 0.79 % | + 0.5 DKK | 63.5 | 63,50 | 63,50 | 63.5 / 63.5 | 63,60 | 62,60 | 6.0 MDKK | 17.20.00 | Spar Nord Bank A/S | |||||||||
| Alm. Brand A/S | Alm. Brand A/S | + 0.68 % | + 0.5 DKK | 74.1 | 74,10 | 74,10 | 74.1 / 74.1 | 74,60 | 73,50 | 5.5 MDKK | 17.20.00 | Alm. Brand A/S | |||||||||
| Vestjysk Bank A/S | Vestjysk Bank A/S | - 2.11 % | - 0.065 DKK | 3.015 | 3,015 | 3,015 | 3.015 / 3.015 | 3,100 | 2,955 | 5.5 MDKK | 17.20.00 | Vestjysk Bank A/S | |||||||||
| Matas A/S | Matas A/S | - 0.36 % | - 0.3 DKK | 82 | 82,00 | 82,00 | 82 / 82 | 83,00 | 81,90 | 5.4 MDKK | 17.20.00 | Matas A/S | |||||||||
| RTX A/S | RTX A/S | - 0.45 % | - 1 DKK | 219 | 219 | 219 | 219 / 219 | 230 | 219 | 4.0 MDKK | 17.20.00 | RTX A/S | |||||||||
| TORM plc A | TORM plc A | - 0.97 % | - 0.45 DKK | 45.75 | 45,75 | 45,75 | 45.75 / 45.75 | 46,60 | 45,60 | 3.8 MDKK | 17.20.00 | TORM plc A | |||||||||
| Rockwool International A A/S | Rockwool International A A/S | + 2.21 % | + 50 DKK | 2315 | 2.315 | 2.315 | 2315 / 2315 | 2.325 | 2.270 | 3.3 MDKK | 17.20.00 | Rockwool International A A/S | |||||||||
| NNIT A/S | NNIT A/S | - 0.69 % | - 0.8 DKK | 114.8 | 114,80 | 114,80 | 114.8 / 114.8 | 116,20 | 114,80 | 2.8 MDKK | 17.20.00 | NNIT A/S | |||||||||
| Solar B A/S | Solar B A/S | + 2.37 % | + 8 DKK | 345.5 | 345,50 | 345,50 | 345.5 / 345.5 | 347,50 | 337,00 | 2.7 MDKK | 17.20.00 | Solar B A/S | |||||||||
| H+H International A/S | H+H International A/S | + 0.59 % | + 0.8 DKK | 136 | 136,00 | 136,00 | 136 / 136 | 136,60 | 132,40 | 2.5 MDKK | 17.20.00 | H+H International A/S | |||||||||
| Scandinavian Brake Systems A/S | Scandinavian Brake Systems A/S | - 9.52 % | - 4 DKK | 38 | 38,00 | 38,00 | 38 / 38 | 42,60 | 36,80 | 2.1 MDKK | 17.20.00 | Scandinavian Brake Systems A/S | |||||||||
| Brdr. A & O Johansen præf. A/S | Brdr. A & O Johansen præf. A/S | + 3.44 % | + 20 DKK | 602 | 602 | 602 | 602 / 602 | 602 | 578 | 1.9 MDKK | 17.20.00 | Brdr. A & O Johansen præf. A/S | |||||||||
| Atlantic Petroleum P/F | Atlantic Petroleum P/F | + 32.05 % | + 1.33 DKK | 5.48 | 5,24 | 5,40 | 5.24 / 5.4 | 7,30 | 4,16 | 1.7 MDKK | 17.20.00 | Atlantic Petroleum P/F | |||||||||
| North Media A/S | North Media A/S | + 2.02 % | + 1.6 DKK | 81 | 81,00 | 81,00 | 81 / 81 | 81,00 | 77,80 | 1.6 MDKK | 17.20.00 | North Media A/S | |||||||||
| FluoGuide | FluoGuide | + 6.12 % | + 3 DKK | 52 | 51,6 | 52,6 | 51.6 / 52.6 | 54,4 | 49,6 | 1.6 MDKK | 18.00.00 | FluoGuide | |||||||||
| Per Aarsleff Holding A/S B | Per Aarsleff Holding A/S B | 0 % | 0 DKK | 273 | 273,00 | 273,00 | 273 / 273 | 275,00 | 272,00 | 1.5 MDKK | 17.20.00 | Per Aarsleff Holding A/S B | |||||||||
| Scape Technologies A/S | Scape Technologies A/S | + 2.46 % | + 0.14 DKK | 5.82 | 5,82 | 5,82 | 5.82 / 5.82 | 5,86 | 5,60 | 1.4 MDKK | 17.20.00 | Scape Technologies A/S | |||||||||
| Gabriel Holding A/S | Gabriel Holding A/S | + 5.11 % | + 35 DKK | 720 | 715 | 720 | 715 / 720 | 720 | 675 | 1.4 MDKK | 17.20.00 | Gabriel Holding A/S | |||||||||
| Tivoli A/S | Tivoli A/S | - 1.37 % | - 10 DKK | 722 | 722 | 722 | 722 / 722 | 732 | 710 | 1.3 MDKK | 17.20.00 | Tivoli A/S | |||||||||
| Brdr.Hartmann A/S | Brdr.Hartmann A/S | - 0.37 % | - 2 DKK | 534 | 534 | 534 | 534 / 534 | 538 | 530 | 1.2 MDKK | 17.20.00 | Brdr.Hartmann A/S | |||||||||
| Columbus A/S | Columbus A/S | + 0.37 % | + 0.04 DKK | 10.96 | 10,96 | 10,96 | 10.96 / 10.96 | 10,96 | 10,80 | 1.1 MDKK | 17.20.00 | Columbus A/S | |||||||||
| MT Højgaard Holding A/S | MT Højgaard Holding A/S | + 4.18 % | + 5.5 DKK | 137 | 136,00 | 138,00 | 136 / 138 | 138,00 | 132,00 | 1.0 MDKK | 17.20.00 | MT Højgaard Holding A/S | |||||||||
| Dataproces Group A/S | Dataproces Group A/S | + 3.9 % | + 0.24 DKK | 6.4 | 6,42 | 6,50 | 6.42 / 6.5 | 6,64 | 6,10 | 1.0 MDKK | 17.10.00 | Dataproces Group A/S | |||||||||
| Skjern Bank A/S | Skjern Bank A/S | - 0.57 % | - 0.4 DKK | 69.6 | 69,60 | 70,00 | 69.6 / 70 | 70,00 | 69,00 | 1.0 MDKK | 17.20.00 | Skjern Bank A/S | |||||||||
| ViroGates A/S | ViroGates A/S | + 3.85 % | + 3 DKK | 81 | 81,00 | 81,00 | 81 / 81 | 85,00 | 78,50 | 1.0 MDKK | 17.10.00 | ViroGates A/S | |||||||||
| SP Group A/S | SP Group A/S | + 1.7 % | + 4 DKK | 239 | 239 | 239 | 239 / 239 | 240 | 234 | 0.9 MDKK | 17.20.00 | SP Group A/S | |||||||||
| FOM Technologies A/S | FOM Technologies A/S | + 12.47 % | + 5.3 DKK | 47.8 | 47,80 | 47,80 | 47.8 / 47.8 | 48,50 | 42,50 | 0.8 MDKK | 17.20.00 | FOM Technologies A/S | |||||||||
| Fynske Bank A/S | Fynske Bank A/S | + 0.62 % | + 0.5 DKK | 81.5 | 80,00 | 81,50 | 80 / 81.5 | 82,00 | 79,50 | 0.8 MDKK | 17.20.00 | Fynske Bank A/S | |||||||||
| Freetrailer | Freetrailer | + 5.47 % | + 0.7 DKK | 13.5 | 13,4 | 13,5 | 13.4 / 13.5 | 13,9 | 13,0 | 0.8 MDKK | 18.00.00 | Freetrailer | |||||||||
| TCM Group A/S | TCM Group A/S | - 0.4 % | - 0.5 DKK | 125.5 | 125,50 | 125,50 | 125.5 / 125.5 | 125,50 | 123,00 | 0.8 MDKK | 17.20.00 | TCM Group A/S | |||||||||
| BioPorto A/S | BioPorto A/S | + 0.95 % | + 0.03 DKK | 3.2 | 3,17 | 3,20 | 3.17 / 3.2 | 3,20 | 3,17 | 0.7 MDKK | 17.20.00 | BioPorto A/S | |||||||||
| Københavns Lufthavne A/S | Københavns Lufthavne A/S | + 1.14 % | + 60 DKK | 5340 | 5.260 | 5.360 | 5260 / 5360 | 5.360 | 5.240 | 0.7 MDKK | 17.20.00 | Københavns Lufthavne A/S | |||||||||
| GreenMobility A/S | GreenMobility A/S | - 1.52 % | - 2 DKK | 130 | 129 | 131 | 129 / 131 | 134 | 129 | 0.7 MDKK | 17.10.00 | GreenMobility A/S | |||||||||
| Nordfyns Bank A/S | Nordfyns Bank A/S | + 1.25 % | + 2 DKK | 162 | 161 | 162 | 161 / 162 | 163 | 158 | 0.6 MDKK | 17.20.00 | Nordfyns Bank A/S | |||||||||
| Dancann Pharma | Dancann Pharma | - 3.23 % | - 0.1 DKK | 3 | 3,005 | 3,080 | 3.005 / 3.08 | 3,195 | 3,000 | 0.6 MDKK | 18.00.00 | Dancann Pharma | |||||||||
| Sparekassen Sjælland-Fyn A/S | Sparekassen Sjælland-Fyn A/S | 0 % | 0 DKK | 90 | 89,80 | 90,00 | 89.8 / 90 | 90,60 | 89,80 | 0.6 MDKK | 17.20.00 | Sparekassen Sjælland-Fyn A/S | |||||||||
| Carlsberg A A/S | Carlsberg A A/S | - 0.4 % | - 4 DKK | 984 | 974 | 984 | 974 / 984 | 988 | 980 | 0.5 MDKK | 17.20.00 | Carlsberg A A/S | |||||||||
| Lollands Bank A/S | Lollands Bank A/S | - 0.5 % | - 2 DKK | 398 | 392 | 400 | 392 / 400 | 400 | 388 | 0.5 MDKK | 17.20.00 | Lollands Bank A/S | |||||||||
| PARKEN Sport & Entertainment A/S | PARKEN Sport & Entertainment A/S | - 1.4 % | - 1 DKK | 70.2 | 70,20 | 71,00 | 70.2 / 71 | 71,80 | 70,20 | 0.4 MDKK | 17.20.00 | PARKEN Sport & Entertainment A/S | |||||||||
| Prime Office A/S | Prime Office A/S | 0 % | 0 DKK | 206 | 206 | 210 | 206 / 210 | 210 | 206 | 0.4 MDKK | 17.20.00 | Prime Office A/S | |||||||||
| Konsolidator A/S | Konsolidator A/S | + 1.35 % | + 0.4 DKK | 30 | 30,00 | 30,80 | 30 / 30.8 | 31,00 | 29,00 | 0.4 MDKK | 17.20.00 | Konsolidator A/S | |||||||||
| Penneo A/S | Penneo A/S | - 0.23 % | - 0.1 DKK | 42.9 | 42,10 | 42,95 | 42.1 / 42.95 | 43,00 | 42,00 | 0.4 MDKK | 17.20.00 | Penneo A/S | |||||||||
| Waturu Holding A/S | Waturu Holding A/S | + 11.3 % | + 0.52 DKK | 5.12 | 5,12 | 5,12 | 5.12 / 5.12 | 5,48 | 4,64 | 0.4 MDKK | 17.20.00 | Waturu Holding A/S | |||||||||
| Harboes Bryggeri B A/S | Harboes Bryggeri B A/S | + 1.25 % | + 0.8 DKK | 64.8 | 64,40 | 65,60 | 64.4 / 65.6 | 66,00 | 64,20 | 0.4 MDKK | 17.20.00 | Harboes Bryggeri B A/S | |||||||||
| Onxeo SA | Onxeo SA | - 1.41 % | - 0.08 DKK | 5.61 | 5,64 | 5,68 | 5.64 / 5.68 | 5,71 | 5,53 | 0.4 MDKK | 17.20.00 | Onxeo SA | |||||||||
| Alefarm Brewing A/S | Alefarm Brewing A/S | + 1.75 % | + 0.1 DKK | 5.8 | 5,74 | 5,80 | 5.74 / 5.8 | 5,90 | 5,60 | 0.3 MDKK | 17.20.00 | Alefarm Brewing A/S | |||||||||
| Djurslands Bank A/S | Djurslands Bank A/S | + 0.68 % | + 2 DKK | 296 | 294 | 298 | 294 / 298 | 296 | 292 | 0.3 MDKK | 17.20.00 | Djurslands Bank A/S | |||||||||
| Grønlandsbanken A/S | Grønlandsbanken A/S | - 0.88 % | - 5 DKK | 565 | 565 | 565 | 565 / 565 | 575 | 560 | 0.3 MDKK | 17.20.00 | Grønlandsbanken A/S | |||||||||
| Agillic A/S | Agillic A/S | - 0.53 % | - 0.1 DKK | 18.9 | 18,20 | 19,00 | 18.2 / 19 | 19,50 | 18,90 | 0.3 MDKK | 17.20.00 | Agillic A/S | |||||||||
| Cemat A/S | Cemat A/S | 0 % | 0 DKK | 0.364 | 0,364 | 0,364 | 0.364 / 0.364 | 0,370 | 0,354 | 0.3 MDKK | 17.20.00 | Cemat A/S | |||||||||
| Curasight | Curasight | - 0.95 % | - 0.2 DKK | 20.8 | 20,3 | 20,6 | 20.3 / 20.6 | 21,1 | 19,50 | 0.3 MDKK | 18.00.00 | Curasight |