Aktier
Søg
Marked
Alle
Liste
Resultat: 14587 stkLand | I dag +/– | Senest | Køb | Sælg | Højest | Lavest | Tid | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vestas Wind Systems A/S | Vestas Wind Systems A/S | + 3.49 % | + 50 DKK | 1483 | 1.483,00 | 1.483,50 | 1483 / 1483.5 | 1.489,00 | 1.446,00 | 458 MDKK | 12.39.19 | Vestas Wind Systems A/S | |||||||||
| Ørsted A/S | Ørsted A/S | + 1.22 % | + 15 DKK | 1239.5 | 1.239,00 | 1.239,50 | 1239 / 1239.5 | 1.255,50 | 1.230,00 | 324 MDKK | 12.39.18 | Ørsted A/S | |||||||||
| Novo Nordisk B A/S | Novo Nordisk B A/S | + 0.36 % | + 1.6 DKK | 445.1 | 445,05 | 445,10 | 445.05 / 445.1 | 448,15 | 444,00 | 279 MDKK | 12.39.04 | Novo Nordisk B A/S | |||||||||
| DSV Panalpina A/S | DSV Panalpina A/S | + 0.36 % | + 3.6 DKK | 991.6 | 991,40 | 991,80 | 991.4 / 991.8 | 1.003,50 | 990,00 | 208 MDKK | 12.39.12 | DSV Panalpina A/S | |||||||||
| A.P. Møller - Mærsk B A/S | A.P. Møller - Mærsk B A/S | - 0.99 % | - 150 DKK | 15020 | 15.015 | 15.025 | 15015 / 15025 | 15.385 | 15.005 | 188 MDKK | 12.39.09 | A.P. Møller - Mærsk B A/S | |||||||||
| Ambu A/S | Ambu A/S | - 4.9 % | - 12.4 DKK | 240.9 | 240,90 | 241,00 | 240.9 / 241 | 246,70 | 239,00 | 144 MDKK | 12.39.14 | Ambu A/S | |||||||||
| Genmab A/S | Genmab A/S | - 0.52 % | - 14 DKK | 2662 | 2.661 | 2.662 | 2661 / 2662 | 2.687 | 2.649 | 143 MDKK | 12.39.00 | Genmab A/S | |||||||||
| Carlsberg B A/S | Carlsberg B A/S | - 0.42 % | - 4 DKK | 942.4 | 942,20 | 942,40 | 942.2 / 942.4 | 962,00 | 942,40 | 107 MDKK | 12.39.03 | Carlsberg B A/S | |||||||||
| Danske Bank A/S | Danske Bank A/S | + 0.53 % | + 0.6 DKK | 114.45 | 114,45 | 114,50 | 114.45 / 114.5 | 115,00 | 114,10 | 90 MDKK | 12.39.06 | Danske Bank A/S | |||||||||
| Chr. Hansen Holding A/S | Chr. Hansen Holding A/S | - 0.99 % | - 5.4 DKK | 539.6 | 539,40 | 539,80 | 539.4 / 539.8 | 551,00 | 539,20 | 67 MDKK | 12.38.45 | Chr. Hansen Holding A/S | |||||||||
| Netcompany Group A/S | Netcompany Group A/S | - 3.07 % | - 19 DKK | 600 | 599,50 | 600,50 | 599.5 / 600.5 | 621,00 | 597,50 | 60 MDKK | 12.39.01 | Netcompany Group A/S | |||||||||
| Coloplast B A/S | Coloplast B A/S | - 1.08 % | - 9.8 DKK | 897.4 | 897,20 | 897,60 | 897.2 / 897.6 | 912,40 | 897,20 | 59 MDKK | 12.38.56 | Coloplast B A/S | |||||||||
| Bavarian Nordic A/S | Bavarian Nordic A/S | - 0.72 % | - 1.6 DKK | 220.4 | 220,00 | 220,40 | 220 / 220.4 | 224,40 | 217,00 | 58 MDKK | 12.38.41 | Bavarian Nordic A/S | |||||||||
| FLSmidth & Co. A/S | FLSmidth & Co. A/S | + 2.49 % | + 5.8 DKK | 238.8 | 238,60 | 238,90 | 238.6 / 238.9 | 240,40 | 236,10 | 58 MDKK | 12.38.26 | FLSmidth & Co. A/S | |||||||||
| Rockwool International B A/S | Rockwool International B A/S | + 2 % | + 50 DKK | 2544 | 2.542 | 2.546 | 2542 / 2546 | 2.562 | 2.504 | 57 MDKK | 12.39.02 | Rockwool International B A/S | |||||||||
| Pandora A/S | Pandora A/S | + 0.29 % | + 1.8 DKK | 620.6 | 620,40 | 620,80 | 620.4 / 620.8 | 625,80 | 618,00 | 54 MDKK | 12.39.15 | Pandora A/S | |||||||||
| Royal UNIBREW A/S | Royal UNIBREW A/S | - 1.16 % | - 7.4 DKK | 631.4 | 631,20 | 631,40 | 631.2 / 631.4 | 640,60 | 627,80 | 51 MDKK | 12.39.13 | Royal UNIBREW A/S | |||||||||
| Tryg A/S | Tryg A/S | + 0.9 % | + 1.8 DKK | 202 | 201,80 | 202,00 | 201.8 / 202 | 203,00 | 200,60 | 49 MDKK | 12.38.48 | Tryg A/S | |||||||||
| Novozymes B A/S | Novozymes B A/S | + 0.56 % | + 2 DKK | 360.7 | 360,60 | 360,70 | 360.6 / 360.7 | 366,00 | 359,80 | 48 MDKK | 12.39.01 | Novozymes B A/S | |||||||||
| BioPorto A/S | BioPorto A/S | - 8.23 % | - 0.64 DKK | 7.14 | 7,14 | 7,18 | 7.14 / 7.18 | 7,98 | 6,60 | 46 MDKK | 12.39.30 | BioPorto A/S | |||||||||
| A.P. Møller - Mærsk A A/S | A.P. Møller - Mærsk A A/S | - 0.86 % | - 120 DKK | 13820 | 13.810 | 13.830 | 13810 / 13830 | 14.120 | 13.800 | 42 MDKK | 12.39.08 | A.P. Møller - Mærsk A A/S | |||||||||
| GN Store Nord A/S | GN Store Nord A/S | - 0.38 % | - 1.8 DKK | 475.7 | 475,60 | 475,90 | 475.6 / 475.9 | 481,80 | 474,30 | 41 MDKK | 12.39.03 | GN Store Nord A/S | |||||||||
| Nordea Bank Abp | Nordea Bank Abp | + 0.86 % | + 0.45 DKK | 52.51 | 52,48 | 52,50 | 52.48 / 52.5 | 52,60 | 52,21 | 33 MDKK | 12.38.32 | Nordea Bank Abp | |||||||||
| ISS A/S | ISS A/S | - 1.44 % | - 1.5 DKK | 102.65 | 102,60 | 102,70 | 102.6 / 102.7 | 104,85 | 102,20 | 29 MDKK | 12.39.07 | ISS A/S | |||||||||
| H. Lundbeck A/S | H. Lundbeck A/S | - 0.66 % | - 1.5 DKK | 227.4 | 227,30 | 227,40 | 227.3 / 227.4 | 231,40 | 226,50 | 28 MDKK | 12.39.09 | H. Lundbeck A/S | |||||||||
| SimCorp A/S | SimCorp A/S | - 0.52 % | - 4.5 DKK | 859.5 | 859,00 | 860,00 | 859 / 860 | 873,50 | 855,00 | 24 MDKK | 12.39.11 | SimCorp A/S | |||||||||
| Demant A/S | Demant A/S | - 0.92 % | - 2.2 DKK | 236.8 | 236,70 | 236,90 | 236.7 / 236.9 | 241,80 | 236,80 | 22 MDKK | 12.39.03 | Demant A/S | |||||||||
| Jyske Bank A/S | Jyske Bank A/S | + 0.04 % | + 0.1 DKK | 247.7 | 247,60 | 247,80 | 247.6 / 247.8 | 249,40 | 246,00 | 20 MDKK | 12.38.49 | Jyske Bank A/S | |||||||||
| NKT A/S | NKT A/S | + 0.97 % | + 2.6 DKK | 271.8 | 271,20 | 271,80 | 271.2 / 271.8 | 273,00 | 268,00 | 17 MDKK | 12.37.54 | NKT A/S | |||||||||
| Topdanmark A/S | Topdanmark A/S | - 0.76 % | - 2.2 DKK | 289 | 288,80 | 289,20 | 288.8 / 289.2 | 293,40 | 286,20 | 16 MDKK | 12.38.19 | Topdanmark A/S | |||||||||
| ALK-Abelló B A/S | ALK-Abelló B A/S | - 0.79 % | - 20 DKK | 2520 | 2.520 | 2.524 | 2520 / 2524 | 2.574 | 2.514 | 14 MDKK | 12.38.42 | ALK-Abelló B A/S | |||||||||
| Matas A/S | Matas A/S | - 1.73 % | - 1.4 DKK | 79.3 | 79,30 | 79,50 | 79.3 / 79.5 | 81,30 | 78,50 | 13 MDKK | 12.38.31 | Matas A/S | |||||||||
| DFDS A/S | DFDS A/S | - 0.94 % | - 2.6 DKK | 273.4 | 273,20 | 273,60 | 273.2 / 273.6 | 279,20 | 272,60 | 13 MDKK | 12.38.46 | DFDS A/S | |||||||||
| SAS AB | SAS AB | + 1.21 % | + 0.015 DKK | 1.258 | 1,258 | 1,262 | 1.258 / 1.262 | 1,271 | 1,243 | 13 MDKK | 12.39.06 | SAS AB | |||||||||
| G4S plc | G4S plc | + 0.69 % | + 0.15 DKK | 21.8 | 21,75 | 21,80 | 21.75 / 21.8 | 21,85 | 21,60 | 12 MDKK | 12.38.12 | G4S plc | |||||||||
| Bang & Olufsen A/S | Bang & Olufsen A/S | + 1.64 % | + 0.5 DKK | 31 | 30,96 | 31,06 | 30.96 / 31.06 | 31,18 | 30,20 | 11 MDKK | 12.38.27 | Bang & Olufsen A/S | |||||||||
| The Drilling Company of 1972 A/S | The Drilling Company of 1972 A/S | + 0.29 % | + 0.6 DKK | 204.4 | 204,40 | 205,00 | 204.4 / 205 | 207,80 | 203,80 | 9.5 MDKK | 12.37.16 | The Drilling Company of 1972 A/S | |||||||||
| United International Enterprises Ltd | United International Enterprises Ltd | 0 % | 0 DKK | 1475 | 1.470 | 1.480 | 1470 / 1480 | 1.475 | 1.475 | 9.3 MDKK | 11.35.39 | United International Enterprises Ltd | |||||||||
| D/S Norden | D/S Norden | + 1.99 % | + 2.4 DKK | 123.2 | 123,00 | 123,40 | 123 / 123.4 | 124,00 | 120,80 | 8.7 MDKK | 12.38.45 | D/S Norden | |||||||||
| ChemoMetec A/S | ChemoMetec A/S | - 1.29 % | - 7 DKK | 536 | 535 | 537 | 535 / 537 | 549 | 531 | 8.3 MDKK | 12.37.12 | ChemoMetec A/S | |||||||||
| Orphazyme A/S | Orphazyme A/S | + 1.57 % | + 1.3 DKK | 84.3 | 84,10 | 84,40 | 84.1 / 84.4 | 84,70 | 82,50 | 7.3 MDKK | 12.35.10 | Orphazyme A/S | |||||||||
| WindowMaster International A/S | WindowMaster International A/S | + 13.28 % | + 1.84 DKK | 15.7 | 15,50 | 15,70 | 15.5 / 15.7 | 16,46 | 14,12 | 6.6 MDKK | 12.39.37 | WindowMaster International A/S | |||||||||
| Scandinavian Tobacco Group A/S | Scandinavian Tobacco Group A/S | + 0.89 % | + 1 DKK | 113.7 | 113,60 | 113,80 | 113.6 / 113.8 | 114,30 | 113,20 | 6.3 MDKK | 12.38.08 | Scandinavian Tobacco Group A/S | |||||||||
| Zealand Pharma A/S | Zealand Pharma A/S | + 1.47 % | + 3.4 DKK | 235.4 | 235,20 | 235,60 | 235.2 / 235.6 | 236,20 | 232,00 | 6.3 MDKK | 12.38.16 | Zealand Pharma A/S | |||||||||
| Alm. Brand A/S | Alm. Brand A/S | + 0.28 % | + 0.2 DKK | 72.7 | 72,70 | 72,80 | 72.7 / 72.8 | 73,00 | 72,50 | 5.7 MDKK | 12.39.00 | Alm. Brand A/S | |||||||||
| cBrain A/S | cBrain A/S | - 1.95 % | - 4.5 DKK | 226.5 | 225,50 | 226,50 | 225.5 / 226.5 | 233,00 | 225,50 | 5.6 MDKK | 12.37.51 | cBrain A/S | |||||||||
| Penneo A/S | Penneo A/S | - 1.21 % | - 1 DKK | 81.8 | 82,00 | 82,40 | 82 / 82.4 | 88,00 | 81,80 | 3.8 MDKK | 12.36.06 | Penneo A/S | |||||||||
| Ringkjøbing Landbobank A/S | Ringkjøbing Landbobank A/S | + 0.69 % | + 4 DKK | 580 | 580 | 582 | 580 / 582 | 582 | 574 | 3.7 MDKK | 12.21.31 | Ringkjøbing Landbobank A/S | |||||||||
| Schouw & Co. A/S | Schouw & Co. A/S | - 0.16 % | - 1 DKK | 624 | 623 | 625 | 623 / 625 | 629 | 621 | 3.1 MDKK | 12.32.39 | Schouw & Co. A/S | |||||||||
| Columbus A/S | Columbus A/S | + 1 % | + 0.12 DKK | 12.1 | 12,10 | 12,16 | 12.1 / 12.16 | 12,30 | 12,00 | 2.8 MDKK | 12.39.32 | Columbus A/S | |||||||||
| NTG Nordic Transport Group A/S | NTG Nordic Transport Group A/S | - 1.59 % | - 4 DKK | 248 | 246 | 248 | 246 / 248 | 256 | 246 | 2.8 MDKK | 12.36.51 | NTG Nordic Transport Group A/S | |||||||||
| HusCompagniet A/S | HusCompagniet A/S | + 0.45 % | + 0.6 DKK | 132.6 | 132,60 | 133,00 | 132.6 / 133 | 133,00 | 132,00 | 2.7 MDKK | 12.34.46 | HusCompagniet A/S | |||||||||
| Sydbank A/S | Sydbank A/S | + 0.29 % | + 0.4 DKK | 138.1 | 138,00 | 138,20 | 138 / 138.2 | 138,80 | 137,00 | 2.2 MDKK | 12.38.55 | Sydbank A/S | |||||||||
| Vestjysk Bank A/S | Vestjysk Bank A/S | - 1.28 % | - 0.035 DKK | 2.705 | 2,705 | 2,720 | 2.705 / 2.72 | 2,740 | 2,700 | 2.1 MDKK | 12.36.21 | Vestjysk Bank A/S | |||||||||
| SP Group A/S | SP Group A/S | + 3.93 % | + 13 DKK | 344 | 341 | 343 | 341 / 343 | 344 | 333 | 2.1 MDKK | 12.38.02 | SP Group A/S | |||||||||
| TORM plc A | TORM plc A | - 0.54 % | - 0.25 DKK | 46.35 | 46,30 | 46,40 | 46.3 / 46.4 | 47,00 | 46,30 | 2.0 MDKK | 12.36.50 | TORM plc A | |||||||||
| Per Aarsleff Holding A/S B | Per Aarsleff Holding A/S B | - 0.63 % | - 2 DKK | 317.5 | 316,00 | 317,50 | 316 / 317.5 | 325,00 | 316,50 | 1.6 MDKK | 12.30.10 | Per Aarsleff Holding A/S B | |||||||||
| Spar Nord Bank A/S | Spar Nord Bank A/S | - 0.49 % | - 0.3 DKK | 60.7 | 60,60 | 60,80 | 60.6 / 60.8 | 61,20 | 60,20 | 1.5 MDKK | 12.31.08 | Spar Nord Bank A/S | |||||||||
| Boozt AB | Boozt AB | + 0.16 % | + 0.2 DKK | 123.2 | 123,20 | 123,80 | 123.2 / 123.8 | 125,20 | 122,60 | 1.5 MDKK | 12.37.44 | Boozt AB | |||||||||
| NNIT A/S | NNIT A/S | - 0.7 % | - 0.8 DKK | 114.2 | 114,20 | 114,80 | 114.2 / 114.8 | 115,20 | 114,00 | 1.2 MDKK | 12.38.07 | NNIT A/S | |||||||||
| FluoGuide | FluoGuide | - 4.5 % | - 5 DKK | 106 | 106,0 | 106,5 | 106 / 106.5 | 113,0 | 105,5 | 1.1 MDKK | 12.38.51 | FluoGuide | |||||||||
| Rias B A/S | Rias B A/S | 0 % | 0 DKK | 474 | 474 | 476 | 474 / 476 | 476 | 470 | 0.9 MDKK | 11.34.49 | Rias B A/S | |||||||||
| Flügger group A/S B | Flügger group A/S B | 0 % | 0 DKK | 745 | 745 | 750 | 745 / 750 | 755 | 745 | 0.9 MDKK | 12.38.05 | Flügger group A/S B | |||||||||
| Carlsberg A A/S | Carlsberg A A/S | 0 % | 0 DKK | 1005 | 1.005 | 1.010 | 1005 / 1010 | 1.010 | 1.000 | 0.9 MDKK | 12.38.38 | Carlsberg A A/S | |||||||||
| Hypefactors A/S | Hypefactors A/S | + 14.44 % | + 1.3 DKK | 10.3 | 10,20 | 10,30 | 10.2 / 10.3 | 10,80 | 9,00 | 0.8 MDKK | 12.31.37 | Hypefactors A/S | |||||||||
| Nilfisk Holding A/S | Nilfisk Holding A/S | + 1.1 % | + 1.6 DKK | 146.6 | 146,60 | 147,20 | 146.6 / 147.2 | 149,60 | 145,20 | 0.8 MDKK | 12.30.59 | Nilfisk Holding A/S | |||||||||
| Rockwool International A A/S | Rockwool International A A/S | + 0.88 % | + 20 DKK | 2305 | 2.305 | 2.310 | 2305 / 2310 | 2.320 | 2.285 | 0.8 MDKK | 12.25.12 | Rockwool International A A/S | |||||||||
| GreenMobility A/S | GreenMobility A/S | - 1.96 % | - 4 DKK | 200 | 200 | 204 | 200 / 204 | 204 | 200 | 0.7 MDKK | 12.37.07 | GreenMobility A/S | |||||||||
| Tivoli A/S | Tivoli A/S | + 1.42 % | + 10 DKK | 716 | 714 | 716 | 714 / 716 | 716 | 702 | 0.7 MDKK | 12.26.12 | Tivoli A/S | |||||||||
| Sparekassen Sjælland-Fyn A/S | Sparekassen Sjælland-Fyn A/S | + 1.26 % | + 1.2 DKK | 96.8 | 96,00 | 96,80 | 96 / 96.8 | 96,80 | 95,60 | 0.7 MDKK | 12.06.16 | Sparekassen Sjælland-Fyn A/S | |||||||||
| Curasight | Curasight | + 5.56 % | + 2 DKK | 38 | 37,50 | 38,00 | 37.5 / 38 | 38,50 | 36,20 | 0.7 MDKK | 12.38.43 | Curasight | |||||||||
| Solar B A/S | Solar B A/S | + 0.25 % | + 1 DKK | 408 | 407,00 | 407,50 | 407 / 407.5 | 409,00 | 404,00 | 0.7 MDKK | 12.33.47 | Solar B A/S | |||||||||
| North Media A/S | North Media A/S | - 0.25 % | - 0.2 DKK | 79.2 | 79,20 | 79,40 | 79.2 / 79.4 | 79,60 | 78,60 | 0.7 MDKK | 12.35.19 | North Media A/S | |||||||||
| Lollands Bank A/S | Lollands Bank A/S | + 4.11 % | + 18 DKK | 456 | 450 | 456 | 450 / 456 | 466 | 434 | 0.6 MDKK | 12.32.01 | Lollands Bank A/S | |||||||||
| H+H International A/S | H+H International A/S | + 0.74 % | + 1 DKK | 136.2 | 135,60 | 136,40 | 135.6 / 136.4 | 137,80 | 135,20 | 0.6 MDKK | 12.35.09 | H+H International A/S | |||||||||
| MT Højgaard Holding A/S | MT Højgaard Holding A/S | - 1.18 % | - 2 DKK | 168 | 168,00 | 170,00 | 168 / 170 | 172,00 | 166,50 | 0.6 MDKK | 12.37.20 | MT Højgaard Holding A/S | |||||||||
| STENOCARE A/S | STENOCARE A/S | + 4.6 % | + 0.88 DKK | 20 | 19,90 | 20,00 | 19.9 / 20 | 20,20 | 19,12 | 0.5 MDKK | 12.38.52 | STENOCARE A/S | |||||||||
| WirTek A/S | WirTek A/S | + 7.56 % | + 1.3 DKK | 18.5 | 18,30 | 18,50 | 18.3 / 18.5 | 19,20 | 17,20 | 0.5 MDKK | 12.34.19 | WirTek A/S | |||||||||
| LED iBond International A/S | LED iBond International A/S | - 5.15 % | - 1.4 DKK | 25.8 | 25,80 | 26,10 | 25.8 / 26.1 | 27,75 | 25,80 | 0.5 MDKK | 12.39.37 | LED iBond International A/S | |||||||||
| Brdr. A & O Johansen præf. A/S | Brdr. A & O Johansen præf. A/S | + 0.91 % | + 6 DKK | 664 | 664 | 666 | 664 / 666 | 672 | 662 | 0.5 MDKK | 12.29.18 | Brdr. A & O Johansen præf. A/S | |||||||||
| Brdr.Hartmann A/S | Brdr.Hartmann A/S | + 0.39 % | + 2 DKK | 520 | 516 | 520 | 516 / 520 | 520 | 516 | 0.5 MDKK | 12.25.31 | Brdr.Hartmann A/S | |||||||||
| DecideAct A/S | DecideAct A/S | - 5.26 % | - 0.9 DKK | 16.2 | 16,20 | 16,80 | 16.2 / 16.8 | 17,20 | 15,60 | 0.4 MDKK | 12.33.25 | DecideAct A/S | |||||||||
| Dancann Pharma | Dancann Pharma | + 1.54 % | + 0.05 DKK | 3.3 | 3,245 | 3,335 | 3.245 / 3.335 | 3,380 | 3,225 | 0.4 MDKK | 12.33.08 | Dancann Pharma | |||||||||
| Kreditbanken A/S | Kreditbanken A/S | + 4.85 % | + 160 DKK | 3460 | 3.400 | 3.460 | 3400 / 3460 | 3.460 | 3.360 | 0.4 MDKK | 12.30.54 | Kreditbanken A/S | |||||||||
| Conferize A/S | Conferize A/S | + 3.82 % | + 0.013 DKK | 0.353 | 0,353 | 0,368 | 0.353 / 0.368 | 0,400 | 0,345 | 0.4 MDKK | 12.38.51 | Conferize A/S | |||||||||
| Össur hf. | Össur hf. | 0 % | 0 DKK | 46.1 | 46,00 | 46,10 | 46 / 46.1 | 46,30 | 45,90 | 0.4 MDKK | 12.30.33 | Össur hf. | |||||||||
| Sanistål A/S | Sanistål A/S | + 1.42 % | + 1 DKK | 71.5 | 71,00 | 72,50 | 71 / 72.5 | 72,50 | 70,50 | 0.4 MDKK | 12.25.47 | Sanistål A/S | |||||||||
| Dataproces Group A/S | Dataproces Group A/S | + 1.18 % | + 0.14 DKK | 12 | 11,90 | 12,00 | 11.9 / 12 | 12,34 | 11,80 | 0.3 MDKK | 12.34.11 | Dataproces Group A/S | |||||||||
| RTX A/S | RTX A/S | + 0.43 % | + 1 DKK | 236 | 233 | 236 | 233 / 236 | 237 | 234 | 0.3 MDKK | 12.23.13 | RTX A/S | |||||||||
| FOM Technologies A/S | FOM Technologies A/S | - 0.51 % | - 0.25 DKK | 48.4 | 48,40 | 48,70 | 48.4 / 48.7 | 49,00 | 48,20 | 0.3 MDKK | 12.25.58 | FOM Technologies A/S | |||||||||
| AGF A/S B | AGF A/S B | 0 % | 0 DKK | 0.678 | 0,670 | 0,684 | 0.67 / 0.684 | 0,684 | 0,658 | 0.3 MDKK | 12.38.46 | AGF A/S B | |||||||||
| Djurslands Bank A/S | Djurslands Bank A/S | 0 % | 0 DKK | 292 | 292 | 294 | 292 / 294 | 292 | 292 | 0.3 MDKK | 12.32.17 | Djurslands Bank A/S | |||||||||
| Møns Bank A/S | Møns Bank A/S | 0 % | 0 DKK | 149 | 149 | 150 | 149 / 150 | 149 | 146 | 0.3 MDKK | 12.08.34 | Møns Bank A/S | |||||||||
| Shape Robotics A/S | Shape Robotics A/S | + 2.88 % | + 0.32 DKK | 11.44 | 11,44 | 11,54 | 11.44 / 11.54 | 11,76 | 11,34 | 0.2 MDKK | 12.33.36 | Shape Robotics A/S | |||||||||
| Jeudan A/S | Jeudan A/S | + 0.77 % | + 2 DKK | 261 | 261 | 262 | 261 / 262 | 262 | 260 | 0.2 MDKK | 12.36.07 | Jeudan A/S | |||||||||
| TCM Group A/S | TCM Group A/S | - 0.34 % | - 0.5 DKK | 148.5 | 148,50 | 150,00 | 148.5 / 150 | 152,50 | 148,50 | 0.2 MDKK | 12.21.01 | TCM Group A/S | |||||||||
| PARKEN Sport & Entertainment A/S | PARKEN Sport & Entertainment A/S | - 0.53 % | - 0.4 DKK | 74.6 | 74,60 | 75,40 | 74.6 / 75.4 | 77,00 | 74,00 | 0.2 MDKK | 12.17.36 | PARKEN Sport & Entertainment A/S | |||||||||
| Erria A/S | Erria A/S | - 10.87 % | - 0.5 DKK | 4.1 | 4,10 | 4,28 | 4.1 / 4.28 | 4,60 | 4,04 | 0.2 MDKK | 12.26.20 | Erria A/S | |||||||||
| Harboes Bryggeri B A/S | Harboes Bryggeri B A/S | - 1.44 % | - 1 DKK | 68.4 | 68,40 | 69,20 | 68.4 / 69.2 | 70,20 | 68,40 | 0.2 MDKK | 12.30.50 | Harboes Bryggeri B A/S | |||||||||
| Boliga Gruppen A/S | Boliga Gruppen A/S | - 4.31 % | - 0.5 DKK | 11.1 | 11,00 | 11,10 | 11 / 11.1 | 11,60 | 10,90 | 0.2 MDKK | 11.23.53 | Boliga Gruppen A/S |