Aktier

Søg
Marked
Alle
Liste
    Resultat: 14587 stk
    Aktiekurstabel
    Land
    I dag +/–
    Senest
    Køb
    Sælg
    Højest
    Lavest
    Tid
     Vestas Wind Systems A/SVestas Wind Systems A/S+ 3.49 %+ 50 DKK 1483 1.483,001.483,50 1483 / 1483.5 1.489,001.446,00 458 MDKK12.39.19Vestas Wind Systems A/S
        
     Ørsted A/SØrsted A/S+ 1.22 %+ 15 DKK 1239.5 1.239,001.239,50 1239 / 1239.5 1.255,501.230,00 324 MDKK12.39.18Ørsted A/S
        
     Novo Nordisk B A/SNovo Nordisk B A/S+ 0.36 %+ 1.6 DKK 445.1 445,05445,10 445.05 / 445.1 448,15444,00 279 MDKK12.39.04Novo Nordisk B A/S
        
     DSV Panalpina A/SDSV Panalpina A/S+ 0.36 %+ 3.6 DKK 991.6 991,40991,80 991.4 / 991.8 1.003,50990,00 208 MDKK12.39.12DSV Panalpina A/S
        
     A.P. Møller - Mærsk B A/SA.P. Møller - Mærsk B A/S- 0.99 %- 150 DKK 15020 15.01515.025 15015 / 15025 15.38515.005 188 MDKK12.39.09A.P. Møller - Mærsk B A/S
        
     Ambu A/SAmbu A/S- 4.9 %- 12.4 DKK 240.9 240,90241,00 240.9 / 241 246,70239,00 144 MDKK12.39.14Ambu A/S
        
     Genmab A/SGenmab A/S- 0.52 %- 14 DKK 2662 2.6612.662 2661 / 2662 2.6872.649 143 MDKK12.39.00Genmab A/S
        
     Carlsberg B A/SCarlsberg B A/S- 0.42 %- 4 DKK 942.4 942,20942,40 942.2 / 942.4 962,00942,40 107 MDKK12.39.03Carlsberg B A/S
        
     Danske Bank A/SDanske Bank A/S+ 0.53 %+ 0.6 DKK 114.45 114,45114,50 114.45 / 114.5 115,00114,10 90 MDKK12.39.06Danske Bank A/S
        
     Chr. Hansen Holding A/SChr. Hansen Holding A/S- 0.99 %- 5.4 DKK 539.6 539,40539,80 539.4 / 539.8 551,00539,20 67 MDKK12.38.45Chr. Hansen Holding A/S
        
     Netcompany Group A/SNetcompany Group A/S- 3.07 %- 19 DKK 600 599,50600,50 599.5 / 600.5 621,00597,50 60 MDKK12.39.01Netcompany Group A/S
        
     Coloplast B A/SColoplast B A/S- 1.08 %- 9.8 DKK 897.4 897,20897,60 897.2 / 897.6 912,40897,20 59 MDKK12.38.56Coloplast B A/S
        
     Bavarian Nordic A/SBavarian Nordic A/S- 0.72 %- 1.6 DKK 220.4 220,00220,40 220 / 220.4 224,40217,00 58 MDKK12.38.41Bavarian Nordic A/S
        
     FLSmidth & Co. A/SFLSmidth & Co. A/S+ 2.49 %+ 5.8 DKK 238.8 238,60238,90 238.6 / 238.9 240,40236,10 58 MDKK12.38.26FLSmidth & Co. A/S
        
     Rockwool International B A/SRockwool International B A/S+ 2 %+ 50 DKK 2544 2.5422.546 2542 / 2546 2.5622.504 57 MDKK12.39.02Rockwool International B A/S
        
     Pandora A/SPandora A/S+ 0.29 %+ 1.8 DKK 620.6 620,40620,80 620.4 / 620.8 625,80618,00 54 MDKK12.39.15Pandora A/S
        
     Royal UNIBREW A/SRoyal UNIBREW A/S- 1.16 %- 7.4 DKK 631.4 631,20631,40 631.2 / 631.4 640,60627,80 51 MDKK12.39.13Royal UNIBREW A/S
        
     Tryg A/STryg A/S+ 0.9 %+ 1.8 DKK 202 201,80202,00 201.8 / 202 203,00200,60 49 MDKK12.38.48Tryg A/S
        
     Novozymes B A/SNovozymes B A/S+ 0.56 %+ 2 DKK 360.7 360,60360,70 360.6 / 360.7 366,00359,80 48 MDKK12.39.01Novozymes B A/S
        
     BioPorto A/SBioPorto A/S- 8.23 %- 0.64 DKK 7.14 7,147,18 7.14 / 7.18 7,986,60 46 MDKK12.39.30BioPorto A/S
        
     A.P. Møller - Mærsk A A/SA.P. Møller - Mærsk A A/S- 0.86 %- 120 DKK 13820 13.81013.830 13810 / 13830 14.12013.800 42 MDKK12.39.08A.P. Møller - Mærsk A A/S
        
     GN Store Nord A/SGN Store Nord A/S- 0.38 %- 1.8 DKK 475.7 475,60475,90 475.6 / 475.9 481,80474,30 41 MDKK12.39.03GN Store Nord A/S
        
     Nordea Bank AbpNordea Bank Abp+ 0.86 %+ 0.45 DKK 52.51 52,4852,50 52.48 / 52.5 52,6052,21 33 MDKK12.38.32Nordea Bank Abp
        
     ISS A/SISS A/S- 1.44 %- 1.5 DKK 102.65 102,60102,70 102.6 / 102.7 104,85102,20 29 MDKK12.39.07ISS A/S
        
     H. Lundbeck A/SH. Lundbeck A/S- 0.66 %- 1.5 DKK 227.4 227,30227,40 227.3 / 227.4 231,40226,50 28 MDKK12.39.09H. Lundbeck A/S
        
     SimCorp A/SSimCorp A/S- 0.52 %- 4.5 DKK 859.5 859,00860,00 859 / 860 873,50855,00 24 MDKK12.39.11SimCorp A/S
        
     Demant A/SDemant A/S- 0.92 %- 2.2 DKK 236.8 236,70236,90 236.7 / 236.9 241,80236,80 22 MDKK12.39.03Demant A/S
        
     Jyske Bank A/SJyske Bank A/S+ 0.04 %+ 0.1 DKK 247.7 247,60247,80 247.6 / 247.8 249,40246,00 20 MDKK12.38.49Jyske Bank A/S
        
     NKT A/SNKT A/S+ 0.97 %+ 2.6 DKK 271.8 271,20271,80 271.2 / 271.8 273,00268,00 17 MDKK12.37.54NKT A/S
        
     Topdanmark A/STopdanmark A/S- 0.76 %- 2.2 DKK 289 288,80289,20 288.8 / 289.2 293,40286,20 16 MDKK12.38.19Topdanmark A/S
        
     ALK-Abelló B A/SALK-Abelló B A/S- 0.79 %- 20 DKK 2520 2.5202.524 2520 / 2524 2.5742.514 14 MDKK12.38.42ALK-Abelló B A/S
        
     Matas A/SMatas A/S- 1.73 %- 1.4 DKK 79.3 79,3079,50 79.3 / 79.5 81,3078,50 13 MDKK12.38.31Matas A/S
        
     DFDS A/SDFDS A/S- 0.94 %- 2.6 DKK 273.4 273,20273,60 273.2 / 273.6 279,20272,60 13 MDKK12.38.46DFDS A/S
        
     SAS ABSAS AB+ 1.21 %+ 0.015 DKK 1.258 1,2581,262 1.258 / 1.262 1,2711,243 13 MDKK12.39.06SAS AB
        
     G4S plcG4S plc+ 0.69 %+ 0.15 DKK 21.8 21,7521,80 21.75 / 21.8 21,8521,60 12 MDKK12.38.12G4S plc
        
     Bang & Olufsen A/SBang & Olufsen A/S+ 1.64 %+ 0.5 DKK 31 30,9631,06 30.96 / 31.06 31,1830,20 11 MDKK12.38.27Bang & Olufsen A/S
        
     The Drilling Company of 1972 A/SThe Drilling Company of 1972 A/S+ 0.29 %+ 0.6 DKK 204.4 204,40205,00 204.4 / 205 207,80203,80 9.5 MDKK12.37.16The Drilling Company of 1972 A/S
        
     United International Enterprises LtdUnited International Enterprises Ltd 0 % 0 DKK 1475 1.4701.480 1470 / 1480 1.4751.475 9.3 MDKK11.35.39United International Enterprises Ltd
        
     D/S NordenD/S Norden+ 1.99 %+ 2.4 DKK 123.2 123,00123,40 123 / 123.4 124,00120,80 8.7 MDKK12.38.45D/S Norden
        
     ChemoMetec A/SChemoMetec A/S- 1.29 %- 7 DKK 536 535537 535 / 537 549531 8.3 MDKK12.37.12ChemoMetec A/S
        
     Orphazyme A/SOrphazyme A/S+ 1.57 %+ 1.3 DKK 84.3 84,1084,40 84.1 / 84.4 84,7082,50 7.3 MDKK12.35.10Orphazyme A/S
        
     WindowMaster International A/SWindowMaster International A/S+ 13.28 %+ 1.84 DKK 15.7 15,5015,70 15.5 / 15.7 16,4614,12 6.6 MDKK12.39.37WindowMaster International A/S
        
     Scandinavian Tobacco Group A/SScandinavian Tobacco Group A/S+ 0.89 %+ 1 DKK 113.7 113,60113,80 113.6 / 113.8 114,30113,20 6.3 MDKK12.38.08Scandinavian Tobacco Group A/S
        
     Zealand Pharma A/SZealand Pharma A/S+ 1.47 %+ 3.4 DKK 235.4 235,20235,60 235.2 / 235.6 236,20232,00 6.3 MDKK12.38.16Zealand Pharma A/S
        
     Alm. Brand A/SAlm. Brand A/S+ 0.28 %+ 0.2 DKK 72.7 72,7072,80 72.7 / 72.8 73,0072,50 5.7 MDKK12.39.00Alm. Brand A/S
        
     cBrain A/ScBrain A/S- 1.95 %- 4.5 DKK 226.5 225,50226,50 225.5 / 226.5 233,00225,50 5.6 MDKK12.37.51cBrain A/S
        
     Penneo A/SPenneo A/S- 1.21 %- 1 DKK 81.8 82,0082,40 82 / 82.4 88,0081,80 3.8 MDKK12.36.06Penneo A/S
        
     Ringkjøbing Landbobank A/SRingkjøbing Landbobank A/S+ 0.69 %+ 4 DKK 580 580582 580 / 582 582574 3.7 MDKK12.21.31Ringkjøbing Landbobank A/S
        
     Schouw & Co. A/SSchouw & Co. A/S- 0.16 %- 1 DKK 624 623625 623 / 625 629621 3.1 MDKK12.32.39Schouw & Co. A/S
        
     Columbus A/SColumbus A/S+ 1 %+ 0.12 DKK 12.1 12,1012,16 12.1 / 12.16 12,3012,00 2.8 MDKK12.39.32Columbus A/S
        
     NTG Nordic Transport Group A/SNTG Nordic Transport Group A/S- 1.59 %- 4 DKK 248 246248 246 / 248 256246 2.8 MDKK12.36.51NTG Nordic Transport Group A/S
        
     HusCompagniet A/SHusCompagniet A/S+ 0.45 %+ 0.6 DKK 132.6 132,60133,00 132.6 / 133 133,00132,00 2.7 MDKK12.34.46HusCompagniet A/S
        
     Sydbank A/SSydbank A/S+ 0.29 %+ 0.4 DKK 138.1 138,00138,20 138 / 138.2 138,80137,00 2.2 MDKK12.38.55Sydbank A/S
        
     Vestjysk Bank A/SVestjysk Bank A/S- 1.28 %- 0.035 DKK 2.705 2,7052,720 2.705 / 2.72 2,7402,700 2.1 MDKK12.36.21Vestjysk Bank A/S
        
     SP Group A/SSP Group A/S+ 3.93 %+ 13 DKK 344 341343 341 / 343 344333 2.1 MDKK12.38.02SP Group A/S
        
     TORM plc ATORM plc A- 0.54 %- 0.25 DKK 46.35 46,3046,40 46.3 / 46.4 47,0046,30 2.0 MDKK12.36.50TORM plc A
        
     Per Aarsleff Holding A/S BPer Aarsleff Holding A/S B- 0.63 %- 2 DKK 317.5 316,00317,50 316 / 317.5 325,00316,50 1.6 MDKK12.30.10Per Aarsleff Holding A/S B
        
     Spar Nord Bank A/SSpar Nord Bank A/S- 0.49 %- 0.3 DKK 60.7 60,6060,80 60.6 / 60.8 61,2060,20 1.5 MDKK12.31.08Spar Nord Bank A/S
        
     Boozt ABBoozt AB+ 0.16 %+ 0.2 DKK 123.2 123,20123,80 123.2 / 123.8 125,20122,60 1.5 MDKK12.37.44Boozt AB
        
     NNIT A/SNNIT A/S- 0.7 %- 0.8 DKK 114.2 114,20114,80 114.2 / 114.8 115,20114,00 1.2 MDKK12.38.07NNIT A/S
        
     FluoGuideFluoGuide- 4.5 %- 5 DKK 106 106,0106,5 106 / 106.5 113,0105,5 1.1 MDKK12.38.51FluoGuide
        
     Rias B A/SRias B A/S 0 % 0 DKK 474 474476 474 / 476 476470 0.9 MDKK11.34.49Rias B A/S
        
     Flügger group A/S BFlügger group A/S B 0 % 0 DKK 745 745750 745 / 750 755745 0.9 MDKK12.38.05Flügger group A/S B
        
     Carlsberg A A/SCarlsberg A A/S 0 % 0 DKK 1005 1.0051.010 1005 / 1010 1.0101.000 0.9 MDKK12.38.38Carlsberg A A/S
        
     Hypefactors A/SHypefactors A/S+ 14.44 %+ 1.3 DKK 10.3 10,2010,30 10.2 / 10.3 10,809,00 0.8 MDKK12.31.37Hypefactors A/S
        
     Nilfisk Holding A/SNilfisk Holding A/S+ 1.1 %+ 1.6 DKK 146.6 146,60147,20 146.6 / 147.2 149,60145,20 0.8 MDKK12.30.59Nilfisk Holding A/S
        
     Rockwool International A A/SRockwool International A A/S+ 0.88 %+ 20 DKK 2305 2.3052.310 2305 / 2310 2.3202.285 0.8 MDKK12.25.12Rockwool International A A/S
        
     GreenMobility A/SGreenMobility A/S- 1.96 %- 4 DKK 200 200204 200 / 204 204200 0.7 MDKK12.37.07GreenMobility A/S
        
     Tivoli A/STivoli A/S+ 1.42 %+ 10 DKK 716 714716 714 / 716 716702 0.7 MDKK12.26.12Tivoli A/S
        
     Sparekassen Sjælland-Fyn A/SSparekassen Sjælland-Fyn A/S+ 1.26 %+ 1.2 DKK 96.8 96,0096,80 96 / 96.8 96,8095,60 0.7 MDKK12.06.16Sparekassen Sjælland-Fyn A/S
        
     CurasightCurasight+ 5.56 %+ 2 DKK 38 37,5038,00 37.5 / 38 38,5036,20 0.7 MDKK12.38.43Curasight
        
     Solar B A/SSolar B A/S+ 0.25 %+ 1 DKK 408 407,00407,50 407 / 407.5 409,00404,00 0.7 MDKK12.33.47Solar B A/S
        
     North Media A/SNorth Media A/S- 0.25 %- 0.2 DKK 79.2 79,2079,40 79.2 / 79.4 79,6078,60 0.7 MDKK12.35.19North Media A/S
        
     Lollands Bank A/SLollands Bank A/S+ 4.11 %+ 18 DKK 456 450456 450 / 456 466434 0.6 MDKK12.32.01Lollands Bank A/S
        
     H+H International A/SH+H International A/S+ 0.74 %+ 1 DKK 136.2 135,60136,40 135.6 / 136.4 137,80135,20 0.6 MDKK12.35.09H+H International A/S
        
     MT Højgaard Holding A/SMT Højgaard Holding A/S- 1.18 %- 2 DKK 168 168,00170,00 168 / 170 172,00166,50 0.6 MDKK12.37.20MT Højgaard Holding A/S
        
     STENOCARE A/SSTENOCARE A/S+ 4.6 %+ 0.88 DKK 20 19,9020,00 19.9 / 20 20,2019,12 0.5 MDKK12.38.52STENOCARE A/S
        
     WirTek A/SWirTek A/S+ 7.56 %+ 1.3 DKK 18.5 18,3018,50 18.3 / 18.5 19,2017,20 0.5 MDKK12.34.19WirTek A/S
        
     LED iBond International A/SLED iBond International A/S- 5.15 %- 1.4 DKK 25.8 25,8026,10 25.8 / 26.1 27,7525,80 0.5 MDKK12.39.37LED iBond International A/S
        
     Brdr. A & O Johansen præf. A/SBrdr. A & O Johansen præf. A/S+ 0.91 %+ 6 DKK 664 664666 664 / 666 672662 0.5 MDKK12.29.18Brdr. A & O Johansen præf. A/S
        
     Brdr.Hartmann A/SBrdr.Hartmann A/S+ 0.39 %+ 2 DKK 520 516520 516 / 520 520516 0.5 MDKK12.25.31Brdr.Hartmann A/S
        
     DecideAct A/SDecideAct A/S- 5.26 %- 0.9 DKK 16.2 16,2016,80 16.2 / 16.8 17,2015,60 0.4 MDKK12.33.25DecideAct A/S
        
     Dancann PharmaDancann Pharma+ 1.54 %+ 0.05 DKK 3.3 3,2453,335 3.245 / 3.335 3,3803,225 0.4 MDKK12.33.08Dancann Pharma
        
     Kreditbanken A/SKreditbanken A/S+ 4.85 %+ 160 DKK 3460 3.4003.460 3400 / 3460 3.4603.360 0.4 MDKK12.30.54Kreditbanken A/S
        
     Conferize A/SConferize A/S+ 3.82 %+ 0.013 DKK 0.353 0,3530,368 0.353 / 0.368 0,4000,345 0.4 MDKK12.38.51Conferize A/S
        
     Össur hf.Össur hf. 0 % 0 DKK 46.1 46,0046,10 46 / 46.1 46,3045,90 0.4 MDKK12.30.33Össur hf.
        
     Sanistål A/SSanistål A/S+ 1.42 %+ 1 DKK 71.5 71,0072,50 71 / 72.5 72,5070,50 0.4 MDKK12.25.47Sanistål A/S
        
     Dataproces Group A/SDataproces Group A/S+ 1.18 %+ 0.14 DKK 12 11,9012,00 11.9 / 12 12,3411,80 0.3 MDKK12.34.11Dataproces Group A/S
        
     RTX A/SRTX A/S+ 0.43 %+ 1 DKK 236 233236 233 / 236 237234 0.3 MDKK12.23.13RTX A/S
        
     FOM Technologies A/SFOM Technologies A/S- 0.51 %- 0.25 DKK 48.4 48,4048,70 48.4 / 48.7 49,0048,20 0.3 MDKK12.25.58FOM Technologies A/S
        
     AGF A/S BAGF A/S B 0 % 0 DKK 0.678 0,6700,684 0.67 / 0.684 0,6840,658 0.3 MDKK12.38.46AGF A/S B
        
     Djurslands Bank A/SDjurslands Bank A/S 0 % 0 DKK 292 292294 292 / 294 292292 0.3 MDKK12.32.17Djurslands Bank A/S
        
     Møns Bank A/SMøns Bank A/S 0 % 0 DKK 149 149150 149 / 150 149146 0.3 MDKK12.08.34Møns Bank A/S
        
     Shape Robotics A/SShape Robotics A/S+ 2.88 %+ 0.32 DKK 11.44 11,4411,54 11.44 / 11.54 11,7611,34 0.2 MDKK12.33.36Shape Robotics A/S
        
     Jeudan A/SJeudan A/S+ 0.77 %+ 2 DKK 261 261262 261 / 262 262260 0.2 MDKK12.36.07Jeudan A/S
        
     TCM Group A/STCM Group A/S- 0.34 %- 0.5 DKK 148.5 148,50150,00 148.5 / 150 152,50148,50 0.2 MDKK12.21.01TCM Group A/S
        
     PARKEN Sport & Entertainment A/SPARKEN Sport & Entertainment A/S- 0.53 %- 0.4 DKK 74.6 74,6075,40 74.6 / 75.4 77,0074,00 0.2 MDKK12.17.36PARKEN Sport & Entertainment A/S
        
     Erria A/SErria A/S- 10.87 %- 0.5 DKK 4.1 4,104,28 4.1 / 4.28 4,604,04 0.2 MDKK12.26.20Erria A/S
        
     Harboes Bryggeri B A/SHarboes Bryggeri B A/S- 1.44 %- 1 DKK 68.4 68,4069,20 68.4 / 69.2 70,2068,40 0.2 MDKK12.30.50Harboes Bryggeri B A/S
        
     Boliga Gruppen A/SBoliga Gruppen A/S- 4.31 %- 0.5 DKK 11.1 11,0011,10 11 / 11.1 11,6010,90 0.2 MDKK11.23.53Boliga Gruppen A/S