Spring til hovedindhold
 
15330 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
-1,38%
-8,90 DKK
637,80 undefined
637,60 undefined
637,80 undefined
648,70 undefined
636,10 undefined
335 MDKK
+0,63%
+125 DKK
19.875 undefined
19.870 undefined
19.880 undefined
19.940 undefined
19.550 undefined
168 MDKK
Denmark
-1,58%
-26,50 DKK
1.652,50 undefined
1.652,00 undefined
1.652,50 undefined
1.679,50 undefined
1.646,00 undefined
128 MDKK
Denmark
-1,31%
-37 DKK
2.790 undefined
2.788 undefined
2.790 undefined
2.857 undefined
2.784 undefined
91 MDKK
-2,10%
-5,60 DKK
260,90 undefined
260,80 undefined
260,90 undefined
265,30 undefined
260,80 undefined
90 MDKK
+0,99%
+1,05 DKK
106,95 undefined
106,90 undefined
106,95 undefined
107,20 undefined
105,60 undefined
78 MDKK
-1,46%
-12,40 DKK
838,60 undefined
838,40 undefined
838,80 undefined
852,20 undefined
838,40 undefined
69 MDKK
-0,85%
-7,80 DKK
909,20 undefined
909,00 undefined
909,40 undefined
920,80 undefined
906,60 undefined
66 MDKK
+0,67%
+7,00 DKK
1.052,00 undefined
1.051,50 undefined
1.052,00 undefined
1.055,50 undefined
1.045,00 undefined
66 MDKK
Denmark
-0,45%
-1,00 DKK
220,40 undefined
220,30 undefined
220,50 undefined
225,60 undefined
220,30 undefined
66 MDKK
-2,50%
-8,70 DKK
339,80 undefined
339,40 undefined
339,60 undefined
349,00 undefined
338,20 undefined
63 MDKK
-3,00%
-93 DKK
3.007 undefined
3.004 undefined
3.007 undefined
3.053 undefined
2.930 undefined
55 MDKK
+0,32%
+60 DKK
18.850 undefined
18.840 undefined
18.860 undefined
18.910 undefined
18.590 undefined
52 MDKK
-1,59%
-7,60 DKK
469,80 undefined
469,70 undefined
469,80 undefined
476,80 undefined
466,70 undefined
49 MDKK
-2,65%
-12,80 DKK
470,50 undefined
470,50 undefined
470,70 undefined
482,30 undefined
470,40 undefined
41 MDKK
Denmark
-4,46%
-16,20 DKK
346,80 undefined
346,70 undefined
346,90 undefined
360,20 undefined
346,50 undefined
40 MDKK
+1,39%
+3,80 DKK
277,90 undefined
277,90 undefined
278,00 undefined
278,30 undefined
274,30 undefined
35 MDKK
-1,06%
-11,50 DKK
1.077,00 undefined
1.076,00 undefined
1.076,50 undefined
1.094,50 undefined
1.074,50 undefined
28 MDKK
-1,03%
-5,80 DKK
554,60 undefined
554,40 undefined
554,80 undefined
563,20 undefined
552,80 undefined
25 MDKK
-1,49%
-1,22 DKK
80,44 undefined
80,35 undefined
80,41 undefined
81,40 undefined
79,80 undefined
22 MDKK
-4,08%
-46 DKK
1.082 undefined
1.081 undefined
1.083 undefined
1.136 undefined
1.080 undefined
21 MDKK
Denmark
-3,94%
-15,50 DKK
378,00 undefined
376,00 undefined
378,00 undefined
398,50 undefined
373,00 undefined
19 MDKK
-1,44%
-3,40 DKK
233,40 undefined
233,30 undefined
233,50 undefined
234,90 undefined
232,10 undefined
19 MDKK
+2,59%
+4,80 DKK
190,20 undefined
190,20 undefined
190,40 undefined
190,90 undefined
185,70 undefined
19 MDKK
-0,39%
-0,70 DKK
177,90 undefined
177,85 undefined
177,95 undefined
179,20 undefined
177,75 undefined
18 MDKK
-2,32%
-19,00 DKK
801,50 undefined
801,00 undefined
802,00 undefined
815,00 undefined
796,50 undefined
16 MDKK
Denmark
-0,46%
-0,70 DKK
151,80 undefined
151,75 undefined
151,80 undefined
152,50 undefined
151,65 undefined
16 MDKK
Denmark
+0,11%
+0,15 DKK
139,00 undefined
139,00 undefined
139,10 undefined
139,40 undefined
137,40 undefined
15 MDKK
-0,67%
-5,40 DKK
798,00 undefined
797,60 undefined
798,00 undefined
802,60 undefined
794,60 undefined
14 MDKK
-0,38%
-0,80 DKK
209,20 undefined
209,20 undefined
209,40 undefined
210,40 undefined
208,40 undefined
11 MDKK
-0,27%
-2,20 DKK
823,60 undefined
823,20 undefined
823,60 undefined
825,00 undefined
819,60 undefined
9,3 MDKK
Denmark
-0,38%
-0,0055 DKK
1,4445 undefined
1,4410 undefined
1,4420 undefined
1,4730 undefined
1,4350 undefined
8,7 MDKK
+0,96%
+2,20 DKK
230,60 undefined
230,60 undefined
231,00 undefined
232,00 undefined
227,00 undefined
8,0 MDKK
Denmark
-0,33%
-1,00 DKK
300,00 undefined
299,20 undefined
299,80 undefined
301,00 undefined
295,80 undefined
7,3 MDKK
-3,21%
-17 DKK
512 undefined
513 undefined
514 undefined
529 undefined
511 undefined
4,5 MDKK
Denmark
-1,47%
-1,90 DKK
127,10 undefined
127,00 undefined
127,20 undefined
128,10 undefined
126,90 undefined
4,5 MDKK
+0,30%
+0,40 DKK
132,80 undefined
132,70 undefined
132,80 undefined
132,80 undefined
131,50 undefined
4,3 MDKK
-1,36%
-9 DKK
651 undefined
651 undefined
652 undefined
660 undefined
651 undefined
4,3 MDKK
Denmark
-0,67%
-1,10 DKK
162,90 undefined
162,90 undefined
163,20 undefined
164,20 undefined
161,80 undefined
3,9 MDKK
+0,56%
+0,25 DKK
44,75 undefined
44,65 undefined
44,75 undefined
45,00 undefined
44,60 undefined
3,4 MDKK
Denmark
-0,61%
-2,20 DKK
358,20 undefined
358,20 undefined
358,80 undefined
359,00 undefined
354,40 undefined
3,4 MDKK
Denmark
-1,26%
-1,50 DKK
117,40 undefined
117,50 undefined
117,80 undefined
119,40 undefined
117,40 undefined
3,4 MDKK
-0,53%
-4 DKK
746 undefined
746 undefined
747 undefined
750 undefined
739 undefined
3,4 MDKK
-1,61%
-48 DKK
2.930 undefined
2.930 undefined
2.934 undefined
2.978 undefined
2.914 undefined
3,1 MDKK
-1,67%
-0,54 DKK
31,86 undefined
31,86 undefined
31,90 undefined
32,28 undefined
31,58 undefined
3,1 MDKK
+1,07%
+0,80 DKK
75,90 undefined
75,80 undefined
76,00 undefined
76,20 undefined
74,70 undefined
2,7 MDKK
-0,12%
-0,40 DKK
328,20 undefined
327,80 undefined
328,20 undefined
328,40 undefined
326,40 undefined
2,6 MDKK
Denmark
+1,46%
+0,70 DKK
48,58 undefined
48,52 undefined
48,64 undefined
48,68 undefined
47,64 undefined
2,3 MDKK
-2,38%
-5,50 DKK
225,50 undefined
225,00 undefined
225,50 undefined
231,00 undefined
224,00 undefined
2,2 MDKK
-0,36%
-1,00 DKK
277,00 undefined
276,50 undefined
277,50 undefined
278,00 undefined
273,00 undefined
2,1 MDKK
-2,47%
-65 DKK
2.565 undefined
2.560 undefined
2.570 undefined
2.625 undefined
2.550 undefined
1,9 MDKK
-1,35%
-3,00 DKK
219,00 undefined
218,00 undefined
219,50 undefined
225,00 undefined
217,00 undefined
1,7 MDKK
Denmark
+0,35%
+0,60 DKK
173,00 undefined
172,60 undefined
173,60 undefined
173,40 undefined
171,40 undefined
1,6 MDKK
+0,95%
+10 DKK
1.060 undefined
1.055 undefined
1.065 undefined
1.075 undefined
1.055 undefined
1,5 MDKK
0,00%
0,00 DKK
123,60 undefined
123,20 undefined
123,80 undefined
125,60 undefined
122,80 undefined
1,4 MDKK
-0,94%
-1,20 DKK
125,80 undefined
125,20 undefined
125,80 undefined
127,80 undefined
125,80 undefined
1,2 MDKK
-1,06%
-7 DKK
653 undefined
653 undefined
654 undefined
672 undefined
651 undefined
1,1 MDKK
-1,06%
-4,00 DKK
375,00 undefined
375,00 undefined
376,00 undefined
385,50 undefined
375,00 undefined
0,8 MDKK
Denmark
+0,94%
+1,20 DKK
128,60 undefined
128,20 undefined
128,60 undefined
128,60 undefined
126,40 undefined
0,7 MDKK
-1,64%
-3,50 DKK
210,50 undefined
210,50 undefined
213,00 undefined
215,00 undefined
210,00 undefined
0,7 MDKK
+0,94%
+0,09 DKK
9,65 undefined
9,41 undefined
9,60 undefined
9,67 undefined
9,34 undefined
0,5 MDKK
+0,28%
+1 DKK
362 undefined
362 undefined
365 undefined
369 undefined
361 undefined
0,5 MDKK
+5,45%
+0,30 DKK
5,80 undefined
5,70 undefined
5,86 undefined
6,38 undefined
5,60 undefined
0,5 MDKK
-1,68%
-0,40 DKK
23,40 undefined
23,20 undefined
24,00 undefined
24,00 undefined
23,40 undefined
0,5 MDKK
0,00%
0 DKK
115 undefined
115 undefined
117 undefined
115 undefined
115 undefined
0,5 MDKK
+1,30%
+0,50 DKK
39,00 undefined
38,60 undefined
38,95 undefined
39,00 undefined
38,20 undefined
0,4 MDKK
+1,16%
+20 DKK
1.750 undefined
1.735 undefined
1.745 undefined
1.750 undefined
1.730 undefined
0,4 MDKK
-0,83%
-10 DKK
1.190 undefined
1.190 undefined
1.195 undefined
1.215 undefined
1.175 undefined
0,4 MDKK
Denmark
+0,80%
+2 DKK
252 undefined
253 undefined
256 undefined
254 undefined
250 undefined
0,4 MDKK
Denmark
+0,66%
+0,30 DKK
46,10 undefined
45,50 undefined
46,15 undefined
46,30 undefined
45,50 undefined
0,4 MDKK
-0,31%
-0,50 DKK
160,50 undefined
160,50 undefined
161,00 undefined
161,00 undefined
159,50 undefined
0,4 MDKK
-1,76%
-0,52 DKK
29,00 undefined
29,00 undefined
29,14 undefined
29,68 undefined
28,74 undefined
0,4 MDKK
+3,33%
+1,00 DKK
31,00 undefined
31,00 undefined
31,20 undefined
32,00 undefined
30,60 undefined
0,3 MDKK
Denmark
+0,51%
+0,20 DKK
39,50 undefined
39,00 undefined
39,50 undefined
39,80 undefined
38,55 undefined
0,3 MDKK
+1,90%
+0,08 DKK
4,30 undefined
4,14 undefined
4,28 undefined
4,46 undefined
4,18 undefined
0,3 MDKK
+0,84%
+1 DKK
120 undefined
120 undefined
123 undefined
123 undefined
119 undefined
0,3 MDKK
-0,77%
-1,00 DKK
129,50 undefined
128,00 undefined
129,50 undefined
131,50 undefined
125,00 undefined
0,3 MDKK
-1,40%
-10 DKK
702 undefined
702 undefined
706 undefined
710 undefined
702 undefined
0,2 MDKK
Denmark
-0,49%
-4 DKK
816 undefined
816 undefined
820 undefined
836 undefined
816 undefined
0,2 MDKK
-6,25%
-0,300 DKK
4,500 undefined
4,490 undefined
4,670 undefined
4,800 undefined
4,500 undefined
0,2 MDKK
-0,66%
-1,00 DKK
151,00 undefined
151,00 undefined
152,00 undefined
152,50 undefined
151,00 undefined
0,2 MDKK
-0,76%
-1,00 DKK
131,00 undefined
130,00 undefined
131,00 undefined
131,00 undefined
131,00 undefined
0,2 MDKK
+1,90%
+0,10 DKK
5,36 undefined
5,36 undefined
5,58 undefined
6,10 undefined
5,36 undefined
0,1 MDKK
-0,56%
-2 DKK
352 undefined
352 undefined
356 undefined
354 undefined
352 undefined
0,1 MDKK
+3,17%
+0,100 DKK
3,250 undefined
3,060 undefined
3,250 undefined
3,250 undefined
3,055 undefined
0,1 MDKK
-1,30%
-0,20 DKK
15,20 undefined
15,05 undefined
15,20 undefined
15,65 undefined
15,00 undefined
0,1 MDKK
+2,13%
+4,00 DKK
192,00 undefined
191,50 undefined
192,00 undefined
194,00 undefined
180,50 undefined
0,1 MDKK
-3,77%
-4,00 DKK
102,00 undefined
102,00 undefined
103,50 undefined
106,00 undefined
102,00 undefined
0,1 MDKK
-0,73%
-0,025 DKK
3,405 undefined
3,405 undefined
3,435 undefined
3,440 undefined
3,315 undefined
0,1 MDKK
Denmark
+5,61%
+0,44 DKK
8,28 undefined
8,10 undefined
8,28 undefined
8,50 undefined
8,00 undefined
0,1 MDKK
+1,61%
+2 DKK
126 undefined
124 undefined
126 undefined
126 undefined
124 undefined
0,1 MDKK
-0,90%
-0,40 DKK
43,95 undefined
43,35 undefined
43,95 undefined
44,35 undefined
43,05 undefined
0,1 MDKK
+3,76%
+8 DKK
221 undefined
215 undefined
221 undefined
221 undefined
215 undefined
0,1 MDKK
+3,33%
+3,50 DKK
108,50 undefined
106,00 undefined
108,00 undefined
108,50 undefined
105,00 undefined
0,1 MDKK
+3,10%
+1,0 DKK
33,3 undefined
33,0 undefined
33,7 undefined
33,7 undefined
32,4 undefined
0,1 MDKK
-2,77%
-0,35 DKK
12,30 undefined
12,25 undefined
12,30 undefined
12,65 undefined
12,30 undefined
0,1 MDKK
Denmark
-1,82%
-0,15 DKK
8,10 undefined
7,90 undefined
8,10 undefined
8,20 undefined
7,80 undefined
0,1 MDKK