Aktier

Søg
Marked
Alle
Liste
    Resultat: 13859 stk
    Aktiekurstabel
    Land
    I dag +/–
    Senest
    Køb
    Sælg
    Højest
    Lavest
    Tid
     Novo Nordisk B A/SNovo Nordisk B A/S- 1.84 %- 8.2 DKK 437.3 437,30437,30 437.3 / 437.3 442,55435,35 1050 MDKK17.20.00Novo Nordisk B A/S
        
     Genmab A/SGenmab A/S- 1.53 %- 35 DKK 2254 2.2542.254 2254 / 2254 2.2892.216 709 MDKK17.20.00Genmab A/S
        
     DSV Panalpina A/SDSV Panalpina A/S+ 0.1 %+ 1 DKK 1014 1.014,001.014,00 1014 / 1014 1.025,00997,60 455 MDKK17.20.00DSV Panalpina A/S
        
     Vestas Wind Systems A/SVestas Wind Systems A/S- 1.05 %- 10.2 DKK 957.8 957,80957,80 957.8 / 957.8 969,40949,40 366 MDKK17.20.00Vestas Wind Systems A/S
        
     Coloplast B A/SColoplast B A/S- 1.15 %- 11.4 DKK 979.6 979,60979,60 979.6 / 979.6 1.003,50979,60 288 MDKK17.20.00Coloplast B A/S
        
     Pandora A/SPandora A/S- 3.35 %- 15.8 DKK 456 456,00456,00 456 / 456 469,00451,30 236 MDKK17.20.00Pandora A/S
        
     Carlsberg B A/SCarlsberg B A/S+ 0.33 %+ 2.8 DKK 840 840,00840,00 840 / 840 843,40824,20 235 MDKK17.20.00Carlsberg B A/S
        
     Ørsted A/SØrsted A/S- 1.82 %- 16 DKK 864 864,00864,00 864 / 864 876,60861,80 209 MDKK17.20.00Ørsted A/S
        
     A.P. Møller - Mærsk B A/SA.P. Møller - Mærsk B A/S- 2.28 %- 222 DKK 9512 9.5129.512 9512 / 9512 9.6749.470 197 MDKK17.20.00A.P. Møller - Mærsk B A/S
        
     Novozymes B A/SNovozymes B A/S- 1.02 %- 4.1 DKK 399.4 399,40399,40 399.4 / 399.4 401,70398,30 195 MDKK17.20.00Novozymes B A/S
        
     Danske Bank A/SDanske Bank A/S- 1.27 %- 1.06 DKK 82.24 82,2482,24 82.24 / 82.24 83,3481,60 186 MDKK17.20.00Danske Bank A/S
        
     GN Store Nord A/SGN Store Nord A/S- 1.71 %- 8.1 DKK 465.2 465,20465,20 465.2 / 465.2 468,60461,30 176 MDKK17.20.00GN Store Nord A/S
        
     Chr. Hansen Holding A/SChr. Hansen Holding A/S- 1.28 %- 8.8 DKK 676.4 676,40676,40 676.4 / 676.4 684,60670,80 169 MDKK17.20.00Chr. Hansen Holding A/S
        
     ISS A/SISS A/S- 4.88 %- 4.06 DKK 79.14 79,1479,14 79.14 / 79.14 81,7879,14 148 MDKK17.20.00ISS A/S
        
     Ambu A/SAmbu A/S- 0.24 %- 0.4 DKK 169.25 169,25169,25 169.25 / 169.25 169,75165,25 140 MDKK17.20.00Ambu A/S
        
     Bavarian Nordic A/SBavarian Nordic A/S- 3.34 %- 6.7 DKK 193.9 193,90193,90 193.9 / 193.9 198,00193,10 87 MDKK17.20.00Bavarian Nordic A/S
        
     Topdanmark A/STopdanmark A/S+ 2.41 %+ 6.6 DKK 280.8 280,80280,80 280.8 / 280.8 282,20275,60 83 MDKK17.20.00Topdanmark A/S
        
     Rockwool International B A/SRockwool International B A/S+ 0.26 %+ 6 DKK 2292 2.2922.292 2292 / 2292 2.3182.230 77 MDKK17.20.00Rockwool International B A/S
        
     Royal UNIBREW A/SRoyal UNIBREW A/S+ 0.28 %+ 1.8 DKK 640.8 640,80640,80 640.8 / 640.8 642,80626,40 68 MDKK17.20.00Royal UNIBREW A/S
        
     FLSmidth & Co. A/SFLSmidth & Co. A/S- 3.61 %- 6.7 DKK 179.15 179,15179,15 179.15 / 179.15 182,60178,40 67 MDKK17.20.00FLSmidth & Co. A/S
        
     Netcompany Group A/SNetcompany Group A/S- 2.06 %- 11 DKK 522.5 522,50522,50 522.5 / 522.5 530,50515,00 58 MDKK17.20.00Netcompany Group A/S
        
     SimCorp A/SSimCorp A/S+ 0.5 %+ 4 DKK 812 812,00812,00 812 / 812 815,00791,50 53 MDKK17.20.00SimCorp A/S
        
     A.P. Møller - Mærsk A A/SA.P. Møller - Mærsk A A/S- 2.71 %- 245 DKK 8810 8.8108.810 8810 / 8810 8.9658.775 50 MDKK17.20.00A.P. Møller - Mærsk A A/S
        
     Orphazyme A/SOrphazyme A/S- 5.76 %- 4.4 DKK 72 72,0072,00 72 / 72 76,2071,80 48 MDKK17.20.00Orphazyme A/S
        
     H. Lundbeck A/SH. Lundbeck A/S- 1.82 %- 3.8 DKK 204.8 204,80204,80 204.8 / 204.8 207,30203,80 45 MDKK17.20.00H. Lundbeck A/S
        
     Tryg A/STryg A/S- 0.46 %- 0.9 DKK 194.5 194,50194,50 194.5 / 194.5 196,80193,40 45 MDKK17.20.00Tryg A/S
        
     Jyske Bank A/SJyske Bank A/S- 1.37 %- 2.45 DKK 176.95 176,95176,95 176.95 / 176.95 179,30175,65 43 MDKK17.20.00Jyske Bank A/S
        
     ChemoMetec A/SChemoMetec A/S- 3.42 %- 15 DKK 423.5 423,50423,50 423.5 / 423.5 438,00421,50 43 MDKK17.20.00ChemoMetec A/S
        
     Demant A/SDemant A/S- 3.71 %- 6.9 DKK 179.25 179,25179,25 179.25 / 179.25 184,30179,10 38 MDKK17.20.00Demant A/S
        
     Scandinavian Tobacco Group A/SScandinavian Tobacco Group A/S- 1.99 %- 1.85 DKK 91 91,0091,00 91 / 91 93,8091,00 29 MDKK17.20.00Scandinavian Tobacco Group A/S
        
     NKT A/SNKT A/S- 1.89 %- 3.6 DKK 186.4 186,40186,40 186.4 / 186.4 188,60183,00 25 MDKK17.20.00NKT A/S
        
     D/S NordenD/S Norden- 0.8 %- 0.8 DKK 98.8 98,8098,80 98.8 / 98.8 101,4098,20 25 MDKK17.20.00D/S Norden
        
     G4S plcG4S plc- 0.52 %- 0.08 DKK 15.335 15,33515,335 15.335 / 15.335 15,60015,060 21 MDKK17.20.00G4S plc
        
     The Drilling Company of 1972 A/SThe Drilling Company of 1972 A/S- 1.45 %- 2 DKK 136 136,00136,00 136 / 136 137,70134,50 19 MDKK17.20.00The Drilling Company of 1972 A/S
        
     Zealand Pharma A/SZealand Pharma A/S- 1.65 %- 3.8 DKK 226.2 226,20226,20 226.2 / 226.2 228,20222,40 17 MDKK17.20.00Zealand Pharma A/S
        
     BioPorto A/SBioPorto A/S+ 13.82 %+ 0.47 DKK 3.87 3,873,87 3.87 / 3.87 3,943,30 16 MDKK17.20.00BioPorto A/S
        
     ALK-Abelló B A/SALK-Abelló B A/S- 1.09 %- 22 DKK 2000 2.0002.000 2000 / 2000 2.0061.979 15 MDKK17.20.00ALK-Abelló B A/S
        
     DFDS A/SDFDS A/S 0 % 0 DKK 202.2 202,20202,20 202.2 / 202.2 202,60197,40 15 MDKK17.20.00DFDS A/S
        
     Ringkjøbing Landbobank A/SRingkjøbing Landbobank A/S- 0.84 %- 4 DKK 473.5 473,50473,50 473.5 / 473.5 475,00471,00 14 MDKK17.20.00Ringkjøbing Landbobank A/S
        
     Nordea Bank AbpNordea Bank Abp- 0.87 %- 0.41 DKK 46.79 46,79046,790 46.79 / 46.79 47,50046,370 14 MDKK17.20.00Nordea Bank Abp
        
     Schouw & Co. A/SSchouw & Co. A/S- 1.81 %- 11 DKK 597 597597 597 / 597 607596 13 MDKK17.20.00Schouw & Co. A/S
        
     Bang & Olufsen A/SBang & Olufsen A/S- 1.85 %- 0.23 DKK 12.22 12,2212,22 12.22 / 12.22 13,3012,22 10 MDKK17.20.00Bang & Olufsen A/S
        
     Flügger group A/S BFlügger group A/S B+ 0.55 %+ 2 DKK 366 366366 366 / 366 372364 9.2 MDKK17.20.00Flügger group A/S B
        
     TORM plc ATORM plc A- 3.2 %- 1.35 DKK 40.9 40,9040,90 40.9 / 40.9 41,9540,65 8.0 MDKK17.20.00TORM plc A
        
     Sydbank A/SSydbank A/S- 0.87 %- 0.85 DKK 97.4 97,4097,40 97.4 / 97.4 98,2596,50 7.9 MDKK17.20.00Sydbank A/S
        
     Salling Bank A/SSalling Bank A/S+ 2 %+ 6 DKK 306 304308 304 / 308 308300 7.7 MDKK17.20.00Salling Bank A/S
        
     Per Aarsleff Holding A/S BPer Aarsleff Holding A/S B- 0.76 %- 2 DKK 260 260,00260,00 260 / 260 265,00254,50 7.3 MDKK17.20.00Per Aarsleff Holding A/S B
        
     cBrain A/ScBrain A/S- 1.45 %- 1.8 DKK 122 122,00122,00 122 / 122 122,60119,20 6.6 MDKK17.20.00cBrain A/S
        
     Alm. Brand A/SAlm. Brand A/S+ 0.44 %+ 0.3 DKK 67.8 67,8067,80 67.8 / 67.8 68,1066,10 4.9 MDKK17.20.00Alm. Brand A/S
        
     Matas A/SMatas A/S 0 % 0 DKK 71.7 71,7071,70 71.7 / 71.7 71,8070,60 4.8 MDKK17.20.00Matas A/S
        
     NTG Nordic Transport Group A/SNTG Nordic Transport Group A/S+ 0.77 %+ 1 DKK 131.5 131,50131,50 131.5 / 131.5 131,50124,50 4.4 MDKK17.20.00NTG Nordic Transport Group A/S
        
     Spar Nord Bank A/SSpar Nord Bank A/S- 2.82 %- 1.4 DKK 48.2 48,2048,20 48.2 / 48.2 49,5048,15 4.2 MDKK17.20.00Spar Nord Bank A/S
        
     Rockwool International A A/SRockwool International A A/S+ 0.74 %+ 15 DKK 2035 2.0352.035 2035 / 2035 2.0501.950 3.5 MDKK17.20.00Rockwool International A A/S
        
     SAS ABSAS AB+ 1.38 %+ 0.062 DKK 4.566 4,5664,566 4.566 / 4.566 4,6144,434 2.9 MDKK17.20.00SAS AB
        
     H+H International A/SH+H International A/S- 1.8 %- 2.2 DKK 120.2 120,20120,20 120.2 / 120.2 121,80120,00 2.6 MDKK17.20.00H+H International A/S
        
     Nilfisk Holding A/SNilfisk Holding A/S- 0.65 %- 0.5 DKK 76 76,0076,00 76 / 76 78,9074,60 2.1 MDKK17.20.00Nilfisk Holding A/S
        
     North Media A/SNorth Media A/S- 0.3 %- 0.2 DKK 65.8 65,8065,80 65.8 / 65.8 67,2064,00 2.0 MDKK17.20.00North Media A/S
        
     NNIT A/SNNIT A/S- 0.31 %- 0.4 DKK 126.6 126,60126,60 126.6 / 126.6 126,80122,20 1.8 MDKK17.20.00NNIT A/S
        
     Össur hf.Össur hf.- 2.04 %- 0.95 DKK 45.6 45,6045,60 45.6 / 45.6 47,3545,50 1.6 MDKK17.20.00Össur hf.
        
     FOM Technologies A/SFOM Technologies A/S- 1.78 %- 0.9 DKK 49.6 49,6049,60 49.6 / 49.6 50,8047,95 1.5 MDKK17.20.00FOM Technologies A/S
        
     Waturu Holding A/SWaturu Holding A/S+ 24.76 %+ 2.6 DKK 13.1 13,1013,10 13.1 / 13.1 13,3010,50 1.4 MDKK17.20.00Waturu Holding A/S
        
     Brdr.Hartmann A/SBrdr.Hartmann A/S+ 2.75 %+ 13 DKK 485 485485 485 / 485 490470 1.3 MDKK17.20.00Brdr.Hartmann A/S
        
     Den Jyske Sparekasse A/SDen Jyske Sparekasse A/S+ 2.63 %+ 1.8 DKK 70.2 69,8071,60 69.8 / 71.6 72,0068,20 1.2 MDKK17.20.00Den Jyske Sparekasse A/S
        
     Solar B A/SSolar B A/S- 1.63 %- 5 DKK 301 301,00301,00 301 / 301 304,50297,00 1.0 MDKK17.20.00Solar B A/S
        
     Seluxit A/SSeluxit A/S- 7.49 %- 1.25 DKK 15.45 15,4515,65 15.45 / 15.65 16,6014,60 1.0 MDKK17.20.00Seluxit A/S
        
     Columbus A/SColumbus A/S- 0.14 %- 0.01 DKK 7.18 7,187,18 7.18 / 7.18 7,207,10 0.9 MDKK17.20.00Columbus A/S
        
     SP Group A/SSP Group A/S- 2.12 %- 5 DKK 231 231231 231 / 231 235231 0.9 MDKK17.20.00SP Group A/S
        
     RTX A/SRTX A/S 0 % 0 DKK 216 216216 216 / 216 217211 0.8 MDKK17.20.00RTX A/S
        
     Audientes A/SAudientes A/S- 4.05 %- 0.36 DKK 8.52 8,528,52 8.52 / 8.52 8,808,46 0.8 MDKK17.20.00Audientes A/S
        
     FluoGuideFluoGuide- 5.56 %- 3 DKK 51 51,053,6 51 / 53.6 54,451,0 0.8 MDKK18.00.00FluoGuide
        
     Jeudan A/SJeudan A/S- 0.45 %- 1 DKK 223 223224 223 / 224 227223 0.8 MDKK17.20.00Jeudan A/S
        
     BankNordik P/FBankNordik P/F+ 4.23 %+ 4.5 DKK 111 109,50111,50 109.5 / 111.5 125,00106,00 0.8 MDKK17.20.00BankNordik P/F
        
     Nordfyns Bank A/SNordfyns Bank A/S+ 0.39 %+ 0.5 DKK 128 128,00129,00 128 / 129 129,50127,00 0.7 MDKK17.20.00Nordfyns Bank A/S
        
     Brdr. A & O Johansen præf. A/SBrdr. A & O Johansen præf. A/S- 0.36 %- 2 DKK 550 550550 550 / 550 550544 0.6 MDKK17.20.00Brdr. A & O Johansen præf. A/S
        
     Monsenso A/SMonsenso A/S- 9.51 %- 1.24 DKK 11.8 11,5212,20 11.52 / 12.2 13,0211,80 0.6 MDKK17.20.00Monsenso A/S
        
     Aalborg Boldspilklub A/SAalborg Boldspilklub A/S- 8.86 %- 3.89 DKK 40 40,0040,00 40 / 40 33,9329,36 0.6 MDKK17.20.00Aalborg Boldspilklub A/S
        
     Mdundo.com A/SMdundo.com A/S- 3.87 %- 0.35 DKK 8.7 8,708,70 8.7 / 8.7 9,408,70 0.5 MDKK17.20.00Mdundo.com A/S
        
     United International Enterprises LtdUnited International Enterprises Ltd+ 1.49 %+ 20 DKK 1365 1.3251.375 1325 / 1375 1.3651.340 0.5 MDKK17.20.00United International Enterprises Ltd
        
     STENOCARE A/SSTENOCARE A/S- 1.33 %- 0.22 DKK 16.3 16,3016,30 16.3 / 16.3 16,6015,82 0.5 MDKK17.20.00STENOCARE A/S
        
     Onxeo SAOnxeo SA- 2.79 %- 0.14 DKK 4.88 4,8704,950 4.87 / 4.95 5,034,860 0.4 MDKK17.20.00Onxeo SA
        
     Roblon B A/SRoblon B A/S+ 1.7 %+ 3 DKK 179 179,00179,50 179 / 179.5 179,50175,00 0.4 MDKK17.20.00Roblon B A/S
        
     LED iBond International A/SLED iBond International A/S- 0.58 %- 0.08 DKK 13.72 13,7214,00 13.72 / 14 14,4813,52 0.4 MDKK17.20.00LED iBond International A/S
        
     Harboes Bryggeri B A/SHarboes Bryggeri B A/S- 0.35 %- 0.2 DKK 56.4 55,4056,40 55.4 / 56.4 56,6055,00 0.4 MDKK17.20.00Harboes Bryggeri B A/S
        
     Carlsberg A A/SCarlsberg A A/S- 0.22 %- 2 DKK 920 920920 920 / 920 926912 0.4 MDKK17.20.00Carlsberg A A/S
        
     Konsolidator A/SKonsolidator A/S- 2.78 %- 1 DKK 35 34,6035,00 34.6 / 35 36,0033,00 0.4 MDKK17.20.00Konsolidator A/S
        
     Hvidbjerg Bank A/SHvidbjerg Bank A/S+ 3.31 %+ 2 DKK 62.5 63,5064,00 63.5 / 64 64,0061,50 0.4 MDKK17.20.00Hvidbjerg Bank A/S
        
     Københavns Lufthavne A/SKøbenhavns Lufthavne A/S- 0.46 %- 20 DKK 4360 4.3604.420 4360 / 4420 4.4304.360 0.3 MDKK17.20.00Københavns Lufthavne A/S
        
     FreetrailerFreetrailer- 7.19 %- 1 DKK 12.9 12,112,8 12.1 / 12.8 13,712,0 0.3 MDKK18.00.00Freetrailer
        
     Tivoli A/STivoli A/S- 0.62 %- 4 DKK 642 642642 642 / 642 646638 0.3 MDKK17.20.00Tivoli A/S
        
     MT Højgaard Holding A/SMT Højgaard Holding A/S+ 1.21 %+ 1.5 DKK 125.5 125,50125,50 125.5 / 125.5 127,00122,00 0.3 MDKK17.20.00MT Højgaard Holding A/S
        
     Vestjysk Bank A/SVestjysk Bank A/S- 1.08 %- 0.03 DKK 2.74 2,7402,765 2.74 / 2.765 2,7952,700 0.3 MDKK17.20.00Vestjysk Bank A/S
        
     Skjern Bank A/SSkjern Bank A/S- 0.66 %- 0.4 DKK 60.6 60,6061,40 60.6 / 61.4 61,4060,40 0.3 MDKK17.20.00Skjern Bank A/S
        
     Jutlander Bank A/SJutlander Bank A/S 0 % 0 DKK 175 172176 172 / 176 175172 0.2 MDKK17.20.00Jutlander Bank A/S
        
     Brøndbyernes IF Fodbold A/SBrøndbyernes IF Fodbold A/S- 1.75 %- 0.007 DKK 0.393 0,3930,393 0.393 / 0.393 0,4030,393 0.2 MDKK17.20.00Brøndbyernes IF Fodbold A/S
        
     GreenMobility A/SGreenMobility A/S- 0.5 %- 0.5 DKK 99 98,0099,50 98 / 99.5 10098,00 0.2 MDKK17.20.00GreenMobility A/S
        
     Rovsing A/SRovsing A/S- 2.9 %- 1.6 DKK 53.6 53,6053,60 53.6 / 53.6 55,0052,00 0.2 MDKK17.20.00Rovsing A/S
        
     Scandinavian Investment Group A/SScandinavian Investment Group A/S+ 1.05 %+ 0.02 DKK 1.92 1,911,92 1.91 / 1.92 1,921,88 0.2 MDKK17.20.00Scandinavian Investment Group A/S
        
     Scape Technologies A/SScape Technologies A/S- 5.96 %- 0.54 DKK 8.52 8,588,76 8.58 / 8.76 9,068,52 0.2 MDKK17.20.00Scape Technologies A/S
        
     Sparekassen Sjælland-Fyn A/SSparekassen Sjælland-Fyn A/S 0 % 0 DKK 80.4 80,4080,40 80.4 / 80.4 80,8080,40 0.2 MDKK17.20.00Sparekassen Sjælland-Fyn A/S
        
     Boliga Gruppen A/SBoliga Gruppen A/S- 1.81 %- 0.15 DKK 8.15 7,558,20 7.55 / 8.2 8,357,50 0.2 MDKK17.20.00Boliga Gruppen A/S