Spring til hovedindhold
 
14400 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
+2,53%
+15,40 DKK
624,30 undefined
624,10 undefined
624,40 undefined
624,40 undefined
620,40 undefined
101 MDKK
+2,70%
+4,70 DKK
178,70 undefined
178,60 undefined
178,70 undefined
178,70 undefined
173,25 undefined
42 MDKK
Denmark
+4,66%
+100 DKK
2.246 undefined
2.243 undefined
2.246 undefined
2.256 undefined
2.204 undefined
37 MDKK
+2,10%
+2,60 DKK
126,40 undefined
126,35 undefined
126,40 undefined
126,55 undefined
123,80 undefined
35 MDKK
-8,65%
-49,00 DKK
517,50 undefined
520,00 undefined
520,00 undefined
574,50 undefined
517,50 undefined
34 MDKK
+5,00%
+18,40 DKK
386,40 undefined
386,50 undefined
387,00 undefined
389,10 undefined
380,00 undefined
30 MDKK
+1,82%
+400 DKK
22.400 undefined
22.380 undefined
22.410 undefined
22.490 undefined
22.040 undefined
30 MDKK
Denmark
+1,34%
+17,00 DKK
1.285,00 undefined
1.285,00 undefined
1.286,50 undefined
1.289,50 undefined
1.268,50 undefined
28 MDKK
+0,14%
+1,00 DKK
708,60 undefined
708,00 undefined
709,00 undefined
710,00 undefined
699,00 undefined
22 MDKK
+0,62%
+5,80 DKK
945,20 undefined
944,60 undefined
944,80 undefined
952,00 undefined
942,60 undefined
15 MDKK
Denmark
-0,86%
-1,35 DKK
156,00 undefined
155,60 undefined
155,95 undefined
156,70 undefined
151,00 undefined
13 MDKK
+1,54%
+3,00 DKK
197,80 undefined
198,00 undefined
198,30 undefined
200,00 undefined
196,00 undefined
11 MDKK
+2,09%
+15,00 DKK
731,00 undefined
730,80 undefined
731,60 undefined
733,80 undefined
726,80 undefined
11 MDKK
-0,66%
-7,00 DKK
1.057,50 undefined
1.057,00 undefined
1.058,00 undefined
1.071,00 undefined
1.056,00 undefined
11 MDKK
+1,95%
+400 DKK
20.880 undefined
20.840 undefined
20.900 undefined
20.980 undefined
20.480 undefined
8,1 MDKK
+0,46%
+1,70 DKK
374,10 undefined
374,10 undefined
374,80 undefined
374,40 undefined
372,00 undefined
7,5 MDKK
-0,19%
-1,00 DKK
526,00 undefined
525,80 undefined
526,40 undefined
527,80 undefined
522,40 undefined
7,0 MDKK
+0,24%
+1,10 DKK
459,10 undefined
458,90 undefined
459,40 undefined
460,60 undefined
457,00 undefined
6,3 MDKK
-0,03%
-0,05 DKK
160,50 undefined
160,45 undefined
160,65 undefined
162,30 undefined
159,80 undefined
4,4 MDKK
Denmark
+1,44%
+1,75 DKK
123,10 undefined
123,10 undefined
123,30 undefined
123,30 undefined
121,90 undefined
4,4 MDKK
Denmark
+0,93%
+2,60 DKK
282,20 undefined
282,40 undefined
282,70 undefined
284,20 undefined
281,00 undefined
4,2 MDKK
+1,53%
+1,12 DKK
74,36 undefined
74,39 undefined
74,45 undefined
74,40 undefined
73,85 undefined
4,1 MDKK
+0,34%
+2,00 DKK
595,00 undefined
594,80 undefined
596,80 undefined
603,60 undefined
590,80 undefined
3,9 MDKK
+1,64%
+10,00 DKK
620,50 undefined
620,50 undefined
623,00 undefined
624,50 undefined
615,00 undefined
3,8 MDKK
+0,92%
+8 DKK
880 undefined
877 undefined
879 undefined
880 undefined
857 undefined
3,8 MDKK
-0,57%
-4,40 DKK
768,00 undefined
766,60 undefined
768,20 undefined
780,00 undefined
766,80 undefined
3,1 MDKK
Denmark
+1,35%
+1,75 DKK
131,75 undefined
131,70 undefined
132,15 undefined
132,40 undefined
130,90 undefined
3,1 MDKK
+1,93%
+4,10 DKK
216,40 undefined
216,40 undefined
216,70 undefined
216,50 undefined
214,00 undefined
2,5 MDKK
+1,03%
+4,50 DKK
439,50 undefined
438,50 undefined
442,00 undefined
441,00 undefined
437,00 undefined
2,5 MDKK
+2,10%
+56 DKK
2.718 undefined
2.716 undefined
2.730 undefined
2.730 undefined
2.694 undefined
2,3 MDKK
-0,32%
-1,20 DKK
370,20 undefined
369,20 undefined
370,20 undefined
371,80 undefined
370,00 undefined
1,7 MDKK
+0,70%
+0,08 DKK
11,58 undefined
11,56 undefined
11,60 undefined
11,58 undefined
11,48 undefined
1,6 MDKK
+0,78%
+19 DKK
2.452 undefined
2.450 undefined
2.458 undefined
2.467 undefined
2.436 undefined
1,5 MDKK
Denmark
+2,17%
+3,00 DKK
141,00 undefined
141,30 undefined
141,80 undefined
142,30 undefined
139,40 undefined
1,4 MDKK
Denmark
+2,50%
+4,80 DKK
196,80 undefined
196,80 undefined
197,80 undefined
198,60 undefined
191,80 undefined
1,3 MDKK
Denmark
+0,22%
+0,60 DKK
273,60 undefined
273,40 undefined
274,00 undefined
274,20 undefined
272,60 undefined
1,2 MDKK
+0,75%
+5 DKK
676 undefined
674 undefined
677 undefined
680 undefined
657 undefined
1,2 MDKK
+0,67%
+2,00 DKK
299,00 undefined
298,50 undefined
299,50 undefined
299,50 undefined
294,00 undefined
1,1 MDKK
Denmark
+6,26%
+2,68 DKK
45,46 undefined
45,34 undefined
45,58 undefined
46,22 undefined
45,08 undefined
1,1 MDKK
+1,12%
+1,40 DKK
126,20 undefined
125,90 undefined
126,40 undefined
126,50 undefined
125,50 undefined
1,1 MDKK
Denmark
+2,55%
+0,0242 DKK
0,9750 undefined
0,9760 undefined
0,9796 undefined
0,9750 undefined
0,9558 undefined
1,0 MDKK
Denmark
+0,99%
+1,10 DKK
112,30 undefined
111,80 undefined
112,50 undefined
112,60 undefined
110,50 undefined
0,8 MDKK
+1,70%
+0,38 DKK
22,78 undefined
22,72 undefined
22,80 undefined
23,00 undefined
22,30 undefined
0,7 MDKK
Denmark
+0,79%
+2,40 DKK
307,40 undefined
306,60 undefined
307,40 undefined
308,00 undefined
306,60 undefined
0,7 MDKK
-0,22%
-0,30 DKK
138,30 undefined
137,80 undefined
138,20 undefined
138,80 undefined
138,00 undefined
0,7 MDKK
+1,09%
+2,40 DKK
221,80 undefined
221,20 undefined
221,80 undefined
222,00 undefined
219,60 undefined
0,6 MDKK
+2,13%
+1,90 DKK
90,90 undefined
90,80 undefined
91,00 undefined
90,90 undefined
89,70 undefined
0,6 MDKK
+2,35%
+4,20 DKK
182,60 undefined
180,60 undefined
182,40 undefined
189,00 undefined
182,00 undefined
0,6 MDKK
+2,04%
+5,00 DKK
250,00 undefined
249,00 undefined
250,00 undefined
250,00 undefined
244,40 undefined
0,5 MDKK
Denmark
+0,35%
+0,40 DKK
114,90 undefined
114,20 undefined
115,10 undefined
116,80 undefined
110,10 undefined
0,5 MDKK
+5,18%
+1,75 DKK
35,55 undefined
35,55 undefined
35,70 undefined
35,80 undefined
34,30 undefined
0,4 MDKK
-0,18%
-1 DKK
540 undefined
538 undefined
540 undefined
544 undefined
540 undefined
0,3 MDKK
+1,35%
+3,00 DKK
226,00 undefined
224,50 undefined
225,50 undefined
226,00 undefined
223,50 undefined
0,2 MDKK
+0,42%
+5 DKK
1.195 undefined
1.195 undefined
1.200 undefined
1.205 undefined
1.195 undefined
0,2 MDKK
-2,65%
-30 DKK
1.100 undefined
1.100 undefined
1.120 undefined
1.125 undefined
1.090 undefined
0,2 MDKK
Denmark
-4,76%
-30 DKK
600 undefined
560 undefined
625 undefined
600 undefined
600 undefined
0,2 MDKK
0,00%
0,00 DKK
94,00 undefined
95,60 undefined
96,50 undefined
94,00 undefined
93,80 undefined
0,2 MDKK
+2,46%
+5,50 DKK
229,00 undefined
225,50 undefined
229,00 undefined
232,50 undefined
224,00 undefined
0,2 MDKK
+1,27%
+4,00 DKK
319,00 undefined
317,00 undefined
322,00 undefined
324,00 undefined
316,00 undefined
0,2 MDKK
-0,71%
-15 DKK
2.105 undefined
2.120 undefined
2.135 undefined
2.105 undefined
2.105 undefined
0,1 MDKK
0,00%
0,00 DKK
82,40 undefined
82,40 undefined
83,40 undefined
82,40 undefined
82,00 undefined
0,1 MDKK
-1,13%
-1,50 DKK
131,50 undefined
132,50 undefined
134,50 undefined
131,50 undefined
131,50 undefined
0,1 MDKK
Denmark
0,00%
0,00 DKK
103,20 undefined
103,00 undefined
103,80 undefined
103,20 undefined
101,20 undefined
0,1 MDKK
-4,73%
-0,110 DKK
2,215 undefined
2,225 undefined
2,320 undefined
2,325 undefined
2,180 undefined
0,1 MDKK
+7,67%
+2,4 DKK
33,7 undefined
33,0 undefined
33,7 undefined
33,8 undefined
31,5 undefined
0,1 MDKK
Denmark
0,00%
0 DKK
810 undefined
800 undefined
808 undefined
810 undefined
810 undefined
0,1 MDKK
Denmark
+9,09%
+1,00 DKK
12,00 undefined
11,76 undefined
12,80 undefined
12,80 undefined
12,00 undefined
0,1 MDKK
Denmark
+4,10%
+0,05 DKK
1,27 undefined
1,23 undefined
1,27 undefined
1,29 undefined
1,22 undefined
0,1 MDKK
+2,86%
+3,00 DKK
108,00 undefined
104,00 undefined
108,00 undefined
108,00 undefined
108,00 undefined
0,1 MDKK
-0,67%
-0,025 DKK
3,695 undefined
3,680 undefined
3,705 undefined
3,705 undefined
3,665 undefined
0,1 MDKK
-0,70%
-4 DKK
564 undefined
562 undefined
564 undefined
570 undefined
564 undefined
0,1 MDKK
-0,27%
-0,50 DKK
186,50 undefined
186,00 undefined
186,50 undefined
186,50 undefined
185,50 undefined
0,1 MDKK
+1,35%
+5 DKK
375 undefined
363 undefined
375 undefined
375 undefined
370 undefined
0,1 MDKK
-4,76%
-0,50 DKK
10,00 undefined
10,10 undefined
10,70 undefined
10,00 undefined
10,00 undefined
0,1 MDKK
+2,97%
+0,39 DKK
13,50 undefined
13,50 undefined
13,69 undefined
13,72 undefined
13,50 undefined
0,1 MDKK
0,00%
0,000 DKK
3,005 undefined
3,005 undefined
3,155 undefined
3,005 undefined
2,995 undefined
0,0 MDKK
Denmark
0,00%
0 DKK
255 undefined
253 undefined
257 undefined
255 undefined
253 undefined
0,0 MDKK
Denmark
+1,74%
+0,40 DKK
23,40 undefined
23,10 undefined
23,40 undefined
23,40 undefined
23,00 undefined
0,0 MDKK
-0,31%
-0,05 DKK
15,95 undefined
15,80 undefined
16,00 undefined
16,35 undefined
15,95 undefined
0,0 MDKK
+3,48%
+0,40 DKK
11,90 undefined
11,70 undefined
11,90 undefined
11,90 undefined
11,60 undefined
0,0 MDKK
+0,21%
+0,010 DKK
4,860 undefined
4,880 undefined
4,900 undefined
4,900 undefined
4,855 undefined
0,0 MDKK
Denmark
+19,41%
+0,66 DKK
4,06 undefined
4,06 undefined
4,06 undefined
4,06 undefined
3,22 undefined
0,0 MDKK
+8,95%
+0,41 DKK
4,99 undefined
4,58 undefined
4,74 undefined
4,99 undefined
4,67 undefined
0,0 MDKK
0,00%
0 DKK
219 undefined
215 undefined
219 undefined
219 undefined
219 undefined
0,0 MDKK
0,00%
0 DKK
352 undefined
352 undefined
356 undefined
356 undefined
352 undefined
0,0 MDKK
0,00%
0 DKK
128 undefined
128 undefined
134 undefined
128 undefined
128 undefined
0,0 MDKK
0,00%
0 DKK
121 undefined
120 undefined
121 undefined
121 undefined
121 undefined
0,0 MDKK
+0,17%
+0,01 DKK
5,87 undefined
5,86 undefined
5,88 undefined
5,88 undefined
5,87 undefined
0,0 MDKK
0,00%
0,00 DKK
112,40 undefined
114,00 undefined
115,80 undefined
112,40 undefined
112,40 undefined
0,0 MDKK
Denmark
-2,04%
-0,055 DKK
2,645 undefined
2,590 undefined
2,740 undefined
2,705 undefined
2,645 undefined
0,0 MDKK
-2,86%
-3 DKK
102 undefined
102 undefined
105 undefined
102 undefined
102 undefined
0,0 MDKK
Denmark
+2,14%
+0,32 DKK
15,24 undefined
15,22 undefined
15,30 undefined
15,24 undefined
14,92 undefined
0,0 MDKK
+0,35%
+0,50 DKK
144,00 undefined
142,00 undefined
142,50 undefined
144,00 undefined
144,00 undefined
0,0 MDKK
+4,84%
+0,60 DKK
13,00 undefined
12,52 undefined
13,44 undefined
13,00 undefined
12,34 undefined
0,0 MDKK
Denmark
-3,70%
-25 DKK
650 undefined
650 undefined
725 undefined
650 undefined
650 undefined
0,0 MDKK
+1,19%
+10 DKK
850 undefined
845 undefined
850 undefined
850 undefined
845 undefined
0,0 MDKK
+1,38%
+0,45 DKK
33,00 undefined