Spring til hovedindhold
 
15444 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
+0,63%
+4,30 DKK
685,60 undefined
685,60 undefined
685,60 undefined
685,60 undefined
670,50 undefined
817 MDKK
Denmark
-0,49%
-7,50 DKK
1.515,50 undefined
1.515,50 undefined
1.515,50 undefined
1.552,00 undefined
1.507,00 undefined
600 MDKK
+1,15%
+3,10 DKK
273,00 undefined
273,00 undefined
273,00 undefined
276,10 undefined
268,50 undefined
490 MDKK
+1,19%
+220 DKK
18.715 undefined
18.715 undefined
18.715 undefined
18.980 undefined
18.505 undefined
408 MDKK
+2,16%
+9,90 DKK
469,10 undefined
469,10 undefined
469,10 undefined
479,70 undefined
452,00 undefined
405 MDKK
+1,63%
+1,90 DKK
118,25 undefined
118,25 undefined
118,25 undefined
118,25 undefined
115,20 undefined
387 MDKK
Denmark
-1,34%
-40 DKK
2.945 undefined
2.945 undefined
2.945 undefined
3.008 undefined
2.930 undefined
310 MDKK
-0,13%
-1,20 DKK
899,40 undefined
899,40 undefined
899,40 undefined
907,80 undefined
887,60 undefined
257 MDKK
-3,72%
-3,09 DKK
80,00 undefined
80,00 undefined
80,00 undefined
80,20 undefined
78,91 undefined
240 MDKK
+0,50%
+4,40 DKK
892,60 undefined
892,60 undefined
892,60 undefined
902,20 undefined
880,00 undefined
227 MDKK
-0,55%
-2,80 DKK
505,00 undefined
505,00 undefined
505,00 undefined
508,00 undefined
497,40 undefined
215 MDKK
+1,57%
+16,50 DKK
1.070,50 undefined
1.070,50 undefined
1.070,50 undefined
1.071,00 undefined
1.048,00 undefined
199 MDKK
-2,03%
-22,00 DKK
1.064,00 undefined
1.064,00 undefined
1.064,00 undefined
1.085,50 undefined
1.051,50 undefined
169 MDKK
Denmark
-2,17%
-4,05 DKK
182,35 undefined
182,35 undefined
182,35 undefined
188,00 undefined
180,70 undefined
115 MDKK
+2,05%
+360 DKK
17.880 undefined
17.880 undefined
17.880 undefined
18.030 undefined
17.540 undefined
109 MDKK
-0,73%
-3,10 DKK
423,00 undefined
423,00 undefined
423,00 undefined
427,10 undefined
420,00 undefined
106 MDKK
-1,79%
-5,80 DKK
318,90 undefined
318,90 undefined
318,90 undefined
324,10 undefined
318,90 undefined
83 MDKK
Denmark
-2,09%
-0,0240 DKK
1,1260 undefined
1,1260 undefined
1,1260 undefined
1,1555 undefined
1,0600 undefined
75 MDKK
Denmark
-0,96%
-1,25 DKK
129,55 undefined
129,55 undefined
129,55 undefined
131,50 undefined
129,55 undefined
62 MDKK
+1,34%
+2,35 DKK
178,35 undefined
178,35 undefined
178,35 undefined
178,80 undefined
174,30 undefined
61 MDKK
Denmark
-0,45%
-1,40 DKK
307,30 undefined
307,30 undefined
307,30 undefined
309,40 undefined
301,90 undefined
61 MDKK
Denmark
-0,03%
-0,05 DKK
154,10 undefined
154,10 undefined
154,10 undefined
155,20 undefined
153,70 undefined
57 MDKK
-0,58%
-17 DKK
2.910 undefined
2.910 undefined
2.910 undefined
2.940 undefined
2.901 undefined
56 MDKK
-0,94%
-7,00 DKK
740,00 undefined
740,00 undefined
740,00 undefined
747,00 undefined
733,00 undefined
53 MDKK
-1,00%
-3,10 DKK
306,20 undefined
306,20 undefined
306,20 undefined
313,40 undefined
305,60 undefined
52 MDKK
-3,88%
-112 DKK
2.774 undefined
2.774 undefined
2.774 undefined
2.896 undefined
2.774 undefined
50 MDKK
+0,82%
+2,00 DKK
245,00 undefined
245,00 undefined
245,00 undefined
245,90 undefined
242,90 undefined
36 MDKK
-0,64%
-5,00 DKK
780,00 undefined
780,00 undefined
780,00 undefined
788,60 undefined
771,00 undefined
34 MDKK
-1,04%
-9,50 DKK
908,00 undefined
908,00 undefined
908,00 undefined
921,50 undefined
888,50 undefined
33 MDKK
+0,66%
+5,20 DKK
797,20 undefined
797,20 undefined
797,20 undefined
797,60 undefined
787,40 undefined
32 MDKK
-0,24%
-2 DKK
841 undefined
841 undefined
841 undefined
843 undefined
829 undefined
24 MDKK
-0,95%
-2,20 DKK
230,00 undefined
230,00 undefined
230,00 undefined
233,20 undefined
228,80 undefined
24 MDKK
+0,41%
+1,40 DKK
346,20 undefined
346,20 undefined
346,20 undefined
348,80 undefined
343,00 undefined
24 MDKK
-0,59%
-0,30 DKK
50,70 undefined
50,70 undefined
50,70 undefined
51,60 undefined
50,50 undefined
22 MDKK
Denmark
-1,34%
-4,20 DKK
309,00 undefined
309,00 undefined
309,00 undefined
317,60 undefined
308,40 undefined
21 MDKK
+0,92%
+1,30 DKK
143,00 undefined
143,00 undefined
143,00 undefined
145,10 undefined
142,10 undefined
20 MDKK
Denmark
-1,36%
-2,20 DKK
159,00 undefined
159,00 undefined
159,00 undefined
162,30 undefined
159,00 undefined
17 MDKK
+0,19%
+1 DKK
536 undefined
536 undefined
536 undefined
551 undefined
532 undefined
16 MDKK
Denmark
+0,54%
+1,80 DKK
337,80 undefined
337,80 undefined
337,80 undefined
343,20 undefined
336,20 undefined
14 MDKK
-0,80%
-6 DKK
741 undefined
741 undefined
741 undefined
771 undefined
740 undefined
14 MDKK
+1,47%
+0,46 DKK
31,66 undefined
31,66 undefined
31,66 undefined
31,80 undefined
31,12 undefined
14 MDKK
+0,24%
+0,60 DKK
250,00 undefined
250,00 undefined
250,00 undefined
250,00 undefined
245,20 undefined
13 MDKK
-0,39%
-0,80 DKK
205,60 undefined
205,60 undefined
205,60 undefined
207,80 undefined
204,60 undefined
13 MDKK
Denmark
-3,29%
-1,80 DKK
52,90 undefined
52,90 undefined
52,90 undefined
54,75 undefined
52,80 undefined
13 MDKK
-0,35%
-0,30 DKK
85,20 undefined
85,20 undefined
85,20 undefined
86,30 undefined
85,00 undefined
12 MDKK
Denmark
+0,56%
+2,00 DKK
359,00 undefined
359,00 undefined
359,00 undefined
366,00 undefined
355,50 undefined
8,8 MDKK
Denmark
-0,90%
-1,10 DKK
121,70 undefined
121,70 undefined
121,70 undefined
123,50 undefined
120,80 undefined
7,1 MDKK
-2,73%
-7,00 DKK
249,50 undefined
249,50 undefined
249,50 undefined
257,00 undefined
248,50 undefined
5,9 MDKK
+0,18%
+0,50 DKK
279,00 undefined
279,00 undefined
279,00 undefined
281,50 undefined
278,00 undefined
5,5 MDKK
0,00%
0 DKK
626 undefined
626 undefined
626 undefined
630 undefined
622 undefined
5,1 MDKK
-4,56%
-12,00 DKK
251,00 undefined
251,00 undefined
251,00 undefined
266,00 undefined
245,50 undefined
5,1 MDKK
+1,67%
+0,55 DKK
33,50 undefined
33,50 undefined
33,50 undefined
34,75 undefined
32,65 undefined
4,8 MDKK
-2,70%
-6,50 DKK
234,50 undefined
234,50 undefined
234,50 undefined
245,00 undefined
233,50 undefined
4,7 MDKK
Denmark
+0,18%
+0,20 DKK
112,50 undefined
112,50 undefined
112,50 undefined
113,90 undefined
111,50 undefined
4,5 MDKK
Denmark
0,00%
0,00 DKK
43,20 undefined
43,20 undefined
43,20 undefined
44,20 undefined
43,00 undefined
3,7 MDKK
Denmark
-1,45%
-1,80 DKK
122,60 undefined
122,60 undefined
122,60 undefined
126,20 undefined
121,20 undefined
2,5 MDKK
+1,40%
+15 DKK
1.085 undefined
1.085 undefined
1.085 undefined
1.090 undefined
1.075 undefined
2,4 MDKK
+2,38%
+3 DKK
129 undefined
129 undefined
131 undefined
130 undefined
127 undefined
1,8 MDKK
+0,93%
+1,50 DKK
163,00 undefined
163,00 undefined
163,00 undefined
163,50 undefined
161,00 undefined
1,7 MDKK
-1,45%
-1,80 DKK
122,40 undefined
122,40 undefined
122,40 undefined
124,20 undefined
122,40 undefined
1,7 MDKK
+0,35%
+0,50 DKK
143,00 undefined
143,00 undefined
143,00 undefined
144,00 undefined
142,00 undefined
1,6 MDKK
0,00%
0 DKK
340 undefined
340 undefined
340 undefined
342 undefined
340 undefined
1,6 MDKK
-0,70%
-1,00 DKK
142,50 undefined
142,50 undefined
142,50 undefined
144,00 undefined
137,50 undefined
1,5 MDKK
0,00%
0 DKK
254 undefined
250 undefined
254 undefined
254 undefined
250 undefined
1,3 MDKK
Denmark
-2,75%
-0,95 DKK
33,55 undefined
33,50 undefined
33,70 undefined
34,60 undefined
33,35 undefined
1,2 MDKK
+1,70%
+0,44 DKK
26,34 undefined
26,34 undefined
26,34 undefined
26,50 undefined
25,72 undefined
1,2 MDKK
+3,09%
+3,60 DKK
120,00 undefined
120,00 undefined
120,00 undefined
120,00 undefined
116,60 undefined
1,1 MDKK
+3,66%
+3,00 DKK
85,00 undefined
85,00 undefined
85,20 undefined
87,00 undefined
82,00 undefined
1,1 MDKK
+1,16%
+0,040 DKK
3,480 undefined
3,480 undefined
3,480 undefined
3,485 undefined
3,425 undefined
1,0 MDKK
-0,53%
-0,020 DKK
3,770 undefined
3,770 undefined
3,770 undefined
3,900 undefined
3,700 undefined
1,0 MDKK
+0,13%
+0,50 DKK
385,50 undefined
385,50 undefined
385,50 undefined
387,00 undefined
381,00 undefined
0,9 MDKK
-0,19%
-5 DKK
2.575 undefined
2.575 undefined
2.575 undefined
2.590 undefined
2.555 undefined
0,8 MDKK
-1,68%
-12 DKK
704 undefined
706 undefined
712 undefined
720 undefined
704 undefined
0,8 MDKK
+0,29%
+5 DKK
1.750 undefined
1.750 undefined
1.760 undefined
1.755 undefined
1.745 undefined
0,7 MDKK
-0,62%
-0,06 DKK
9,65 undefined
9,65 undefined
9,65 undefined
9,80 undefined
9,53 undefined
0,6 MDKK
Denmark
-0,64%
-1,00 DKK
154,60 undefined
154,60 undefined
154,60 undefined
155,60 undefined
152,00 undefined
0,5 MDKK
Denmark
+0,71%
+6 DKK
854 undefined
854 undefined
854 undefined
854 undefined
836 undefined
0,5 MDKK
Denmark
+5,41%
+1,20 DKK
23,40 undefined
22,80 undefined
23,40 undefined
23,50 undefined
22,00 undefined
0,5 MDKK
-0,77%
-3 DKK
388 undefined
388 undefined
388 undefined
392 undefined
385 undefined
0,5 MDKK
-1,95%
-4 DKK
201 undefined
201 undefined
201 undefined
208 undefined
201 undefined
0,5 MDKK
-0,76%
-0,35 DKK
45,50 undefined
45,50 undefined
46,50 undefined
46,95 undefined
45,50 undefined
0,4 MDKK
Denmark
-1,04%
-0,010 DKK
0,950 undefined
0,950 undefined
0,950 undefined
0,975 undefined
0,915 undefined
0,4 MDKK
+1,24%
+15 DKK
1.220 undefined
1.220 undefined
1.220 undefined
1.235 undefined
1.205 undefined
0,4 MDKK
+3,76%
+6,00 DKK
165,50 undefined
165,50 undefined
165,50 undefined
166,00 undefined
155,00 undefined
0,4 MDKK
Denmark
+0,35%
+0,20 DKK
57,00 undefined
56,00 undefined
56,60 undefined
57,60 undefined
56,40 undefined
0,3 MDKK
+0,32%
+0,05 DKK
15,85 undefined
15,85 undefined
15,85 undefined
16,15 undefined
15,20 undefined
0,3 MDKK
+0,32%
+2 DKK
618 undefined
618 undefined
620 undefined
618 undefined
616 undefined
0,3 MDKK
+0,45%
+0,50 DKK
112,00 undefined
112,00 undefined
112,50 undefined
112,50 undefined
111,50 undefined
0,3 MDKK
-0,46%
-0,05 DKK
10,85 undefined
10,65 undefined
10,90 undefined
10,90 undefined
10,60 undefined
0,3 MDKK
+1,64%
+0,40 DKK
24,80 undefined
24,80 undefined
25,00 undefined
25,00 undefined
24,40 undefined
0,3 MDKK
-0,75%
-1 DKK
132 undefined
132 undefined
136 undefined
132 undefined
132 undefined
0,3 MDKK
-0,58%
-40 DKK
6.900 undefined
6.800 undefined
6.880 undefined
6.940 undefined
6.720 undefined
0,2 MDKK
-0,83%
-100 DKK
11.900 undefined
11.700 undefined
11.900 undefined
12.000 undefined
11.900 undefined
0,2 MDKK
Denmark
-3,94%
-16 DKK
390 undefined
390 undefined
390 undefined
400 undefined
380 undefined
0,2 MDKK
+2,63%
+14 DKK
546 undefined
534 undefined
546 undefined
546 undefined
534 undefined
0,2 MDKK
+0,79%
+0,20 DKK
25,60 undefined
25,40 undefined
26,20 undefined
27,40 undefined
25,00 undefined
0,2 MDKK
+1,37%
+0,5 DKK
36,9 undefined
36,8 undefined
36,9 undefined
37,0 undefined
36,0 undefined
0,2 MDKK