Ritzau Finans oplever desværre stadig tekniske problemer. Derfor er der fortsat ingen nyhedsstrøm fra Ritzau – herunder til Nordnets kunder. Ritzau arbejder på at løse problemet.
Grundet den store interesse for Nordnets børsnotering kan du kan i øjeblikket opleve længere svartider på vores telefoner og mail.

Aktier

Søg
Marked
Alle
Liste
    Resultat: 14119 stk
    Aktiekurstabel
    Land
    I dag +/–
    Senest
    Køb
    Sælg
    Højest
    Lavest
    Tid
     Vestas Wind Systems A/SVestas Wind Systems A/S+ 3.87 %+ 46 DKK 1234 1.234,001.234,00 1234 / 1234 1.236,001.174,00 815 MDKK17.20.00Vestas Wind Systems A/S
        
     Novo Nordisk B A/SNovo Nordisk B A/S+ 1.08 %+ 4.5 DKK 419.25 419,25419,25 419.25 / 419.25 419,25412,05 775 MDKK17.20.00Novo Nordisk B A/S
        
     Ørsted A/SØrsted A/S+ 2.46 %+ 27 DKK 1126.5 1.126,501.126,50 1126.5 / 1126.5 1.127,001.095,50 366 MDKK17.20.00Ørsted A/S
        
     DSV Panalpina A/SDSV Panalpina A/S- 0.92 %- 9.5 DKK 1020.5 1.020,501.020,50 1020.5 / 1020.5 1.029,001.012,00 357 MDKK17.20.00DSV Panalpina A/S
        
     Genmab A/SGenmab A/S+ 0.52 %+ 12 DKK 2319 2.3192.319 2319 / 2319 2.3232.272 283 MDKK17.20.00Genmab A/S
        
     Coloplast B A/SColoplast B A/S+ 2.74 %+ 24.8 DKK 929.8 929,80929,80 929.8 / 929.8 932,00902,00 262 MDKK17.20.00Coloplast B A/S
        
     A.P. Møller - Mærsk B A/SA.P. Møller - Mærsk B A/S- 0.76 %- 95 DKK 12415 12.41512.415 12415 / 12415 12.53512.380 262 MDKK17.20.00A.P. Møller - Mærsk B A/S
        
     Carlsberg B A/SCarlsberg B A/S+ 1.51 %+ 14 DKK 939.8 939,80939,80 939.8 / 939.8 939,80920,20 226 MDKK17.20.00Carlsberg B A/S
        
     Rockwool International B A/SRockwool International B A/S+ 2.77 %+ 66 DKK 2446 2.4462.446 2446 / 2446 2.4882.386 217 MDKK17.20.00Rockwool International B A/S
        
     Danske Bank A/SDanske Bank A/S- 0.67 %- 0.7 DKK 104 104,00104,00 104 / 104 104,70102,40 206 MDKK17.20.00Danske Bank A/S
        
     GN Store Nord A/SGN Store Nord A/S+ 3.11 %+ 15.1 DKK 501.4 501,40501,40 501.4 / 501.4 503,20482,50 204 MDKK17.20.00GN Store Nord A/S
        
     Pandora A/SPandora A/S+ 0.59 %+ 3.8 DKK 649.2 649,20649,20 649.2 / 649.2 651,20640,80 174 MDKK17.10.00Pandora A/S
        
     Tryg A/STryg A/S+ 2.55 %+ 4.5 DKK 181.1 181,10181,10 181.1 / 181.1 181,10177,60 158 MDKK17.20.00Tryg A/S
        
     Ambu A/SAmbu A/S+ 2 %+ 3.95 DKK 201.5 201,50201,50 201.5 / 201.5 202,00196,40 137 MDKK17.20.00Ambu A/S
        
     Novozymes B A/SNovozymes B A/S+ 0.81 %+ 2.9 DKK 359.3 359,30359,30 359.3 / 359.3 360,80355,00 127 MDKK17.20.00Novozymes B A/S
        
     Chr. Hansen Holding A/SChr. Hansen Holding A/S+ 1.03 %+ 6.2 DKK 609.8 609,80609,80 609.8 / 609.8 610,00603,60 120 MDKK17.20.00Chr. Hansen Holding A/S
        
     A.P. Møller - Mærsk A A/SA.P. Møller - Mærsk A A/S- 1.37 %- 160 DKK 11520 11.52011.520 11520 / 11520 11.66011.500 85 MDKK17.20.00A.P. Møller - Mærsk A A/S
        
     ISS A/SISS A/S+ 0.09 %+ 0.1 DKK 116.9 116,90116,90 116.9 / 116.9 118,55115,50 81 MDKK17.20.00ISS A/S
        
     SAS ABSAS AB- 0.39 %- 0.005 DKK 1.287 1,2871,287 1.287 / 1.287 1,3471,287 73 MDKK17.20.00SAS AB
        
     H. Lundbeck A/SH. Lundbeck A/S+ 1.07 %+ 2.05 DKK 193.95 193,95193,95 193.95 / 193.95 194,20188,00 71 MDKK17.20.00H. Lundbeck A/S
        
     SimCorp A/SSimCorp A/S+ 2.4 %+ 19 DKK 811 811,00811,00 811 / 811 812,00793,50 60 MDKK17.20.00SimCorp A/S
        
     Royal UNIBREW A/SRoyal UNIBREW A/S+ 0.53 %+ 3.4 DKK 649.8 649,80649,80 649.8 / 649.8 652,00643,20 59 MDKK17.20.00Royal UNIBREW A/S
        
     Netcompany Group A/SNetcompany Group A/S+ 2.28 %+ 12.5 DKK 560.5 560,50560,50 560.5 / 560.5 562,00550,00 53 MDKK17.20.00Netcompany Group A/S
        
     Demant A/SDemant A/S+ 0.88 %+ 1.9 DKK 218.7 218,70218,70 218.7 / 218.7 219,30215,40 49 MDKK17.20.00Demant A/S
        
     FLSmidth & Co. A/SFLSmidth & Co. A/S+ 2.58 %+ 5.3 DKK 210.4 210,40210,40 210.4 / 210.4 210,40203,80 44 MDKK17.20.00FLSmidth & Co. A/S
        
     Bavarian Nordic A/SBavarian Nordic A/S+ 0.59 %+ 1.1 DKK 186.8 186,80186,80 186.8 / 186.8 187,70183,90 39 MDKK17.20.00Bavarian Nordic A/S
        
     The Drilling Company of 1972 A/SThe Drilling Company of 1972 A/S- 2.3 %- 4.4 DKK 186.8 186,80186,80 186.8 / 186.8 195,20186,30 39 MDKK17.20.00The Drilling Company of 1972 A/S
        
     NKT A/SNKT A/S+ 2.57 %+ 5.4 DKK 215.8 215,80215,80 215.8 / 215.8 215,80209,80 38 MDKK17.20.00NKT A/S
        
     NTG Nordic Transport Group A/SNTG Nordic Transport Group A/S+ 10.15 %+ 20 DKK 217 217217 217 / 217 220199,00 31 MDKK17.20.00NTG Nordic Transport Group A/S
        
     Orphazyme A/SOrphazyme A/S+ 4.03 %+ 2.4 DKK 62 62,0062,00 62 / 62 62,0059,80 29 MDKK17.20.00Orphazyme A/S
        
     Jyske Bank A/SJyske Bank A/S+ 0.34 %+ 0.8 DKK 236.6 236,60236,60 236.6 / 236.6 238,00234,00 27 MDKK17.20.00Jyske Bank A/S
        
     Topdanmark A/STopdanmark A/S+ 0.67 %+ 1.8 DKK 268.8 268,80268,80 268.8 / 268.8 269,60267,00 23 MDKK17.20.00Topdanmark A/S
        
     Den Jyske Sparekasse A/SDen Jyske Sparekasse A/S- 0.84 %- 1 DKK 118 118,00118,00 118 / 118 120,50118,00 23 MDKK17.20.00Den Jyske Sparekasse A/S
        
     ChemoMetec A/SChemoMetec A/S+ 3.1 %+ 13 DKK 432 432,00432,00 432 / 432 438,00421,50 23 MDKK17.20.00ChemoMetec A/S
        
     ALK-Abelló B A/SALK-Abelló B A/S+ 2.8 %+ 60 DKK 2200 2.2002.200 2200 / 2200 2.2122.140 22 MDKK17.20.00ALK-Abelló B A/S
        
     Zealand Pharma A/SZealand Pharma A/S+ 0.95 %+ 2.2 DKK 235 235,00235,00 235 / 235 235,00231,20 19 MDKK17.20.00Zealand Pharma A/S
        
     DFDS A/SDFDS A/S- 0.51 %- 1.4 DKK 275 275,00275,00 275 / 275 276,60272,00 18 MDKK17.20.00DFDS A/S
        
     Boozt ABBoozt AB+ 4.01 %+ 4.4 DKK 114 114,00114,00 114 / 114 116,60110,00 16 MDKK17.20.00Boozt AB
        
     cBrain A/ScBrain A/S+ 2.44 %+ 3.8 DKK 159.8 159,80159,80 159.8 / 159.8 160,80154,00 14 MDKK17.20.00cBrain A/S
        
     Sydbank A/SSydbank A/S+ 0.38 %+ 0.5 DKK 131.5 131,50131,50 131.5 / 131.5 132,80130,20 13 MDKK17.20.00Sydbank A/S
        
     Nordea Bank AbpNordea Bank Abp- 0.29 %- 0.16 DKK 54.37 54,3754,37 54.37 / 54.37 54,7254,24 13 MDKK17.20.00Nordea Bank Abp
        
     D/S NordenD/S Norden+ 1.08 %+ 1.2 DKK 112 112,00112,00 112 / 112 112,80110,60 13 MDKK17.20.00D/S Norden
        
     Scandinavian Tobacco Group A/SScandinavian Tobacco Group A/S+ 1.17 %+ 1.1 DKK 95.5 95,5095,50 95.5 / 95.5 95,7594,05 12 MDKK17.20.00Scandinavian Tobacco Group A/S
        
     Nilfisk Holding A/SNilfisk Holding A/S- 3.6 %- 5.2 DKK 139.2 139,20139,20 139.2 / 139.2 150,20139,00 10 MDKK17.20.00Nilfisk Holding A/S
        
     HusCompagniet A/SHusCompagniet A/S 0 % 0 DKK 117 117,00117,00 117 / 117 117,00116,20 8.9 MDKK17.20.00HusCompagniet A/S
        
     Schouw & Co. A/SSchouw & Co. A/S+ 1.17 %+ 7 DKK 606 606606 606 / 606 611598 7.8 MDKK17.20.00Schouw & Co. A/S
        
     Bang & Olufsen A/SBang & Olufsen A/S- 1.65 %- 0.38 DKK 22.72 22,7222,72 22.72 / 22.72 23,2822,28 7.7 MDKK17.20.00Bang & Olufsen A/S
        
     Ringkjøbing Landbobank A/SRingkjøbing Landbobank A/S+ 0.74 %+ 4 DKK 544 544544 544 / 544 546539 6.4 MDKK17.20.00Ringkjøbing Landbobank A/S
        
     G4S plcG4S plc- 0.24 %- 0.045 DKK 19 19,00019,000 19 / 19 19,24518,805 6.1 MDKK17.20.00G4S plc
        
     Spar Nord Bank A/SSpar Nord Bank A/S+ 0.79 %+ 0.5 DKK 63.5 63,5063,50 63.5 / 63.5 63,6062,60 6.0 MDKK17.20.00Spar Nord Bank A/S
        
     Alm. Brand A/SAlm. Brand A/S+ 0.68 %+ 0.5 DKK 74.1 74,1074,10 74.1 / 74.1 74,6073,50 5.5 MDKK17.20.00Alm. Brand A/S
        
     Vestjysk Bank A/SVestjysk Bank A/S- 2.11 %- 0.065 DKK 3.015 3,0153,015 3.015 / 3.015 3,1002,955 5.5 MDKK17.20.00Vestjysk Bank A/S
        
     Matas A/SMatas A/S- 0.36 %- 0.3 DKK 82 82,0082,00 82 / 82 83,0081,90 5.4 MDKK17.20.00Matas A/S
        
     RTX A/SRTX A/S- 0.45 %- 1 DKK 219 219219 219 / 219 230219 4.0 MDKK17.20.00RTX A/S
        
     TORM plc ATORM plc A- 0.97 %- 0.45 DKK 45.75 45,7545,75 45.75 / 45.75 46,6045,60 3.8 MDKK17.20.00TORM plc A
        
     Rockwool International A A/SRockwool International A A/S+ 2.21 %+ 50 DKK 2315 2.3152.315 2315 / 2315 2.3252.270 3.3 MDKK17.20.00Rockwool International A A/S
        
     NNIT A/SNNIT A/S- 0.69 %- 0.8 DKK 114.8 114,80114,80 114.8 / 114.8 116,20114,80 2.8 MDKK17.20.00NNIT A/S
        
     Solar B A/SSolar B A/S+ 2.37 %+ 8 DKK 345.5 345,50345,50 345.5 / 345.5 347,50337,00 2.7 MDKK17.20.00Solar B A/S
        
     H+H International A/SH+H International A/S+ 0.59 %+ 0.8 DKK 136 136,00136,00 136 / 136 136,60132,40 2.5 MDKK17.20.00H+H International A/S
        
     Scandinavian Brake Systems A/SScandinavian Brake Systems A/S- 9.52 %- 4 DKK 38 38,0038,00 38 / 38 42,6036,80 2.1 MDKK17.20.00Scandinavian Brake Systems A/S
        
     Brdr. A & O Johansen præf. A/SBrdr. A & O Johansen præf. A/S+ 3.44 %+ 20 DKK 602 602602 602 / 602 602578 1.9 MDKK17.20.00Brdr. A & O Johansen præf. A/S
        
     Atlantic Petroleum P/FAtlantic Petroleum P/F+ 32.05 %+ 1.33 DKK 5.48 5,245,40 5.24 / 5.4 7,304,16 1.7 MDKK17.20.00Atlantic Petroleum P/F
        
     North Media A/SNorth Media A/S+ 2.02 %+ 1.6 DKK 81 81,0081,00 81 / 81 81,0077,80 1.6 MDKK17.20.00North Media A/S
        
     FluoGuideFluoGuide+ 6.12 %+ 3 DKK 52 51,652,6 51.6 / 52.6 54,449,6 1.6 MDKK18.00.00FluoGuide
        
     Per Aarsleff Holding A/S BPer Aarsleff Holding A/S B 0 % 0 DKK 273 273,00273,00 273 / 273 275,00272,00 1.5 MDKK17.20.00Per Aarsleff Holding A/S B
        
     Scape Technologies A/SScape Technologies A/S+ 2.46 %+ 0.14 DKK 5.82 5,825,82 5.82 / 5.82 5,865,60 1.4 MDKK17.20.00Scape Technologies A/S
        
     Gabriel Holding A/SGabriel Holding A/S+ 5.11 %+ 35 DKK 720 715720 715 / 720 720675 1.4 MDKK17.20.00Gabriel Holding A/S
        
     Tivoli A/STivoli A/S- 1.37 %- 10 DKK 722 722722 722 / 722 732710 1.3 MDKK17.20.00Tivoli A/S
        
     Brdr.Hartmann A/SBrdr.Hartmann A/S- 0.37 %- 2 DKK 534 534534 534 / 534 538530 1.2 MDKK17.20.00Brdr.Hartmann A/S
        
     Columbus A/SColumbus A/S+ 0.37 %+ 0.04 DKK 10.96 10,9610,96 10.96 / 10.96 10,9610,80 1.1 MDKK17.20.00Columbus A/S
        
     MT Højgaard Holding A/SMT Højgaard Holding A/S+ 4.18 %+ 5.5 DKK 137 136,00138,00 136 / 138 138,00132,00 1.0 MDKK17.20.00MT Højgaard Holding A/S
        
     Dataproces Group A/SDataproces Group A/S+ 3.9 %+ 0.24 DKK 6.4 6,426,50 6.42 / 6.5 6,646,10 1.0 MDKK17.10.00Dataproces Group A/S
        
     Skjern Bank A/SSkjern Bank A/S- 0.57 %- 0.4 DKK 69.6 69,6070,00 69.6 / 70 70,0069,00 1.0 MDKK17.20.00Skjern Bank A/S
        
     ViroGates A/SViroGates A/S+ 3.85 %+ 3 DKK 81 81,0081,00 81 / 81 85,0078,50 1.0 MDKK17.10.00ViroGates A/S
        
     SP Group A/SSP Group A/S+ 1.7 %+ 4 DKK 239 239239 239 / 239 240234 0.9 MDKK17.20.00SP Group A/S
        
     FOM Technologies A/SFOM Technologies A/S+ 12.47 %+ 5.3 DKK 47.8 47,8047,80 47.8 / 47.8 48,5042,50 0.8 MDKK17.20.00FOM Technologies A/S
        
     Fynske Bank A/SFynske Bank A/S+ 0.62 %+ 0.5 DKK 81.5 80,0081,50 80 / 81.5 82,0079,50 0.8 MDKK17.20.00Fynske Bank A/S
        
     FreetrailerFreetrailer+ 5.47 %+ 0.7 DKK 13.5 13,413,5 13.4 / 13.5 13,913,0 0.8 MDKK18.00.00Freetrailer
        
     TCM Group A/STCM Group A/S- 0.4 %- 0.5 DKK 125.5 125,50125,50 125.5 / 125.5 125,50123,00 0.8 MDKK17.20.00TCM Group A/S
        
     BioPorto A/SBioPorto A/S+ 0.95 %+ 0.03 DKK 3.2 3,173,20 3.17 / 3.2 3,203,17 0.7 MDKK17.20.00BioPorto A/S
        
     Københavns Lufthavne A/SKøbenhavns Lufthavne A/S+ 1.14 %+ 60 DKK 5340 5.2605.360 5260 / 5360 5.3605.240 0.7 MDKK17.20.00Københavns Lufthavne A/S
        
     GreenMobility A/SGreenMobility A/S- 1.52 %- 2 DKK 130 129131 129 / 131 134129 0.7 MDKK17.10.00GreenMobility A/S
        
     Nordfyns Bank A/SNordfyns Bank A/S+ 1.25 %+ 2 DKK 162 161162 161 / 162 163158 0.6 MDKK17.20.00Nordfyns Bank A/S
        
     Dancann PharmaDancann Pharma- 3.23 %- 0.1 DKK 3 3,0053,080 3.005 / 3.08 3,1953,000 0.6 MDKK18.00.00Dancann Pharma
        
     Sparekassen Sjælland-Fyn A/SSparekassen Sjælland-Fyn A/S 0 % 0 DKK 90 89,8090,00 89.8 / 90 90,6089,80 0.6 MDKK17.20.00Sparekassen Sjælland-Fyn A/S
        
     Carlsberg A A/SCarlsberg A A/S- 0.4 %- 4 DKK 984 974984 974 / 984 988980 0.5 MDKK17.20.00Carlsberg A A/S
        
     Lollands Bank A/SLollands Bank A/S- 0.5 %- 2 DKK 398 392400 392 / 400 400388 0.5 MDKK17.20.00Lollands Bank A/S
        
     PARKEN Sport & Entertainment A/SPARKEN Sport & Entertainment A/S- 1.4 %- 1 DKK 70.2 70,2071,00 70.2 / 71 71,8070,20 0.4 MDKK17.20.00PARKEN Sport & Entertainment A/S
        
     Prime Office A/SPrime Office A/S 0 % 0 DKK 206 206210 206 / 210 210206 0.4 MDKK17.20.00Prime Office A/S
        
     Konsolidator A/SKonsolidator A/S+ 1.35 %+ 0.4 DKK 30 30,0030,80 30 / 30.8 31,0029,00 0.4 MDKK17.20.00Konsolidator A/S
        
     Penneo A/SPenneo A/S- 0.23 %- 0.1 DKK 42.9 42,1042,95 42.1 / 42.95 43,0042,00 0.4 MDKK17.20.00Penneo A/S
        
     Waturu Holding A/SWaturu Holding A/S+ 11.3 %+ 0.52 DKK 5.12 5,125,12 5.12 / 5.12 5,484,64 0.4 MDKK17.20.00Waturu Holding A/S
        
     Harboes Bryggeri B A/SHarboes Bryggeri B A/S+ 1.25 %+ 0.8 DKK 64.8 64,4065,60 64.4 / 65.6 66,0064,20 0.4 MDKK17.20.00Harboes Bryggeri B A/S
        
     Onxeo SAOnxeo SA- 1.41 %- 0.08 DKK 5.61 5,645,68 5.64 / 5.68 5,715,53 0.4 MDKK17.20.00Onxeo SA
        
     Alefarm Brewing A/SAlefarm Brewing A/S+ 1.75 %+ 0.1 DKK 5.8 5,745,80 5.74 / 5.8 5,905,60 0.3 MDKK17.20.00Alefarm Brewing A/S
        
     Djurslands Bank A/SDjurslands Bank A/S+ 0.68 %+ 2 DKK 296 294298 294 / 298 296292 0.3 MDKK17.20.00Djurslands Bank A/S
        
     Grønlandsbanken A/SGrønlandsbanken A/S- 0.88 %- 5 DKK 565 565565 565 / 565 575560 0.3 MDKK17.20.00Grønlandsbanken A/S
        
     Agillic A/SAgillic A/S- 0.53 %- 0.1 DKK 18.9 18,2019,00 18.2 / 19 19,5018,90 0.3 MDKK17.20.00Agillic A/S
        
     Cemat A/SCemat A/S 0 % 0 DKK 0.364 0,3640,364 0.364 / 0.364 0,3700,354 0.3 MDKK17.20.00Cemat A/S
        
     CurasightCurasight- 0.95 %- 0.2 DKK 20.8 20,320,6 20.3 / 20.6 21,119,50 0.3 MDKK18.00.00Curasight