Spring til hovedindhold

Aktier

Lær mere om aktier

Søg

Marked

Lister

15458 resultat

I dag +/-

Seneste

Køb

Sælg

Høj

Lav

Tid

Novo Nordisk B A/S

-0,79%

-5,40 DKK

680,20 undefined

680,20 undefined

680,20 undefined

694,00 undefined

677,90 undefined

1.004 MDKK

17.20.00

-1,15%

-17,50 DKK

1.498,00 undefined

1.498,00 undefined

1.498,00 undefined

1.523,00 undefined

1.495,00 undefined

615 MDKK

17.20.00

Vestas Wind Systems A/S

+0,18%

+0,50 DKK

273,50 undefined

273,50 undefined

273,50 undefined

275,40 undefined

265,70 undefined

489 MDKK

17.20.00

Carlsberg B A/S

+0,23%

+2,50 DKK

1.073,00 undefined

1.073,00 undefined

1.073,00 undefined

1.103,00 undefined

1.050,50 undefined

387 MDKK

17.20.00

A.P. Møller - Mærsk B A/S

-0,51%

-95 DKK

18.620 undefined

18.620 undefined

18.620 undefined

18.855 undefined

18.455 undefined

377 MDKK

17.20.00

+1,29%

+11,60 DKK

911,00 undefined

911,00 undefined

911,00 undefined

911,00 undefined

884,60 undefined

321 MDKK

17.20.00

-1,39%

-41 DKK

2.904 undefined

2.904 undefined

2.904 undefined

2.973 undefined

2.892 undefined

286 MDKK

17.20.00

-1,55%

-13,80 DKK

878,80 undefined

878,80 undefined

878,80 undefined

894,20 undefined

877,00 undefined

266 MDKK

17.20.00

Danske Bank A/S

-2,03%

-2,40 DKK

115,85 undefined

115,85 undefined

115,85 undefined

117,90 undefined

114,70 undefined

258 MDKK

17.20.00

Chr. Hansen Holding A/S

+3,05%

+15,40 DKK

520,40 undefined

520,40 undefined

520,40 undefined

523,20 undefined

501,80 undefined

258 MDKK

17.20.00

Novozymes B A/S

+0,62%

+2,90 DKK

472,00 undefined

472,00 undefined

472,00 undefined

472,00 undefined

454,60 undefined

233 MDKK

17.20.00

Coloplast B A/S

+0,09%

+1,00 DKK

1.065,00 undefined

1.065,00 undefined

1.065,00 undefined

1.075,50 undefined

1.057,00 undefined

186 MDKK

17.20.00

GN Store Nord A/S

-0,07%

-0,30 DKK

422,70 undefined

422,70 undefined

422,70 undefined

427,40 undefined

418,90 undefined

140 MDKK

17.20.00

+0,16%

+0,30 DKK

182,65 undefined

182,65 undefined

182,65 undefined

186,15 undefined

178,90 undefined

118 MDKK

17.20.00

Bavarian Nordic A/S

-1,18%

-3,60 DKK

302,60 undefined

302,60 undefined

302,60 undefined

306,90 undefined

300,30 undefined

109 MDKK

17.20.00

Royal UNIBREW A/S

-0,65%

-5,20 DKK

792,00 undefined

792,00 undefined

792,00 undefined

799,80 undefined

783,40 undefined

106 MDKK

17.20.00

-0,06%

-0,20 DKK

318,70 undefined

318,70 undefined

318,70 undefined

320,90 undefined

315,00 undefined

92 MDKK

17.20.00

-0,29%

-0,45 DKK

153,65 undefined

153,65 undefined

153,65 undefined

154,45 undefined

152,90 undefined

87 MDKK

17.20.00

-0,39%

-1,20 DKK

306,10 undefined

306,10 undefined

306,10 undefined

309,80 undefined

304,00 undefined

87 MDKK

17.20.00

+4,96%

+45,00 DKK

953,00 undefined

953,00 undefined

953,00 undefined

958,50 undefined

925,00 undefined

85 MDKK

17.20.00

+0,08%

+0,10 DKK

129,65 undefined

129,65 undefined

129,65 undefined

130,40 undefined

128,00 undefined

82 MDKK

17.20.00

Nordea Bank Abp

+0,15%

+0,12 DKK

80,12 undefined

80,12 undefined

80,12 undefined

80,39 undefined

79,27 undefined

78 MDKK

17.20.00

Rockwool International B A/S

+1,24%

+36 DKK

2.946 undefined

2.946 undefined

2.946 undefined

2.946 undefined

2.904 undefined

72 MDKK

17.20.00

-3,39%

-7,80 DKK

222,20 undefined

222,20 undefined

222,20 undefined

230,00 undefined

216,80 undefined

68 MDKK

17.20.00

A.P. Møller - Mærsk A A/S

-1,23%

-220 DKK

17.660 undefined

17.660 undefined

17.660 undefined

17.880 undefined

17.540 undefined

67 MDKK

17.20.00

Ringkjøbing Landbobank A/S

-2,50%

-21 DKK

820 undefined

820 undefined

820 undefined

844 undefined

791 undefined

63 MDKK

17.20.00

Netcompany Group A/S

-1,08%

-8,00 DKK

732,00 undefined

732,00 undefined

732,00 undefined

741,00 undefined

729,00 undefined

59 MDKK

17.20.00

-0,51%

-4,00 DKK

776,00 undefined

776,00 undefined

776,00 undefined

788,40 undefined

774,00 undefined

58 MDKK

17.20.00

FLSmidth & Co. A/S

-0,29%

-0,70 DKK

244,30 undefined

244,30 undefined

244,30 undefined

246,20 undefined

241,70 undefined

49 MDKK

17.20.00

-1,50%

-5,20 DKK

341,00 undefined

341,00 undefined

341,00 undefined

346,40 undefined

337,40 undefined

46 MDKK

17.20.00

H. Lundbeck A/S

-1,07%

-1,90 DKK

176,45 undefined

176,45 undefined

176,45 undefined

178,35 undefined

175,80 undefined

35 MDKK

17.20.00

-0,50%

-0,80 DKK

158,20 undefined

158,20 undefined

158,20 undefined

159,00 undefined

154,40 undefined

32 MDKK

17.20.00

-0,20%

-0,10 DKK

50,60 undefined

50,60 undefined

50,60 undefined

51,20 undefined

50,20 undefined

31 MDKK

17.20.00

ALK-Abelló B A/S

-1,08%

-30 DKK

2.744 undefined

2.744 undefined

2.744 undefined

2.786 undefined

2.730 undefined

30 MDKK

17.20.00

Scandinavian Tobacco Group A/S

+1,47%

+2,10 DKK

145,10 undefined

145,10 undefined

145,10 undefined

145,40 undefined

142,80 undefined

27 MDKK

17.20.00

+2,84%

+1,50 DKK

54,40 undefined

54,40 undefined

54,40 undefined

54,40 undefined

50,85 undefined

25 MDKK

17.20.00

+1,78%

+0,0200 DKK

1,1460 undefined

1,1460 undefined

1,1460 undefined

1,1600 undefined

1,1040 undefined

21 MDKK

17.20.00

-2,65%

-9,50 DKK

349,50 undefined

349,50 undefined

349,50 undefined

356,00 undefined

342,00 undefined

18 MDKK

17.20.00

The Drilling Company of 1972 A/S

-1,28%

-3,20 DKK

246,80 undefined

246,80 undefined

246,80 undefined

248,80 undefined

244,20 undefined

14 MDKK

17.20.00

-0,36%

-1,20 DKK

336,60 undefined

336,60 undefined

336,60 undefined

340,80 undefined

333,00 undefined

14 MDKK

17.20.00

-1,36%

-4,20 DKK

304,80 undefined

304,80 undefined

304,80 undefined

310,00 undefined

303,60 undefined

13 MDKK

17.20.00

HusCompagniet A/S

+0,16%

+0,20 DKK

122,60 undefined

122,60 undefined

122,60 undefined

123,00 undefined

121,80 undefined

13 MDKK

17.20.00

Zealand Pharma A/S

-1,26%

-2,60 DKK

203,00 undefined

203,00 undefined

203,00 undefined

206,60 undefined

202,00 undefined

11 MDKK

17.20.00

NTG Nordic Transport Group A/S

-0,56%

-3 DKK

533 undefined

533 undefined

533 undefined

536 undefined

528 undefined

9,8 MDKK

17.20.00

Bang & Olufsen A/S

-0,19%

-0,06 DKK

31,60 undefined

31,60 undefined

31,60 undefined

31,68 undefined

31,06 undefined

8,1 MDKK

17.20.00

Green Hydrogen Systems A/S

+3,73%

+1,25 DKK

34,75 undefined

34,75 undefined

34,75 undefined

35,70 undefined

33,80 undefined

7,9 MDKK

17.20.00

Spar Nord Bank A/S

-2,00%

-1,70 DKK

83,50 undefined

83,50 undefined

83,50 undefined

85,10 undefined

83,00 undefined

7,7 MDKK

17.20.00

-0,13%

-1 DKK

740 undefined

740 undefined

740 undefined

752 undefined

735 undefined

7,5 MDKK

17.20.00

-2,58%

-2,90 DKK

109,60 undefined

109,60 undefined

109,60 undefined

111,60 undefined

109,00 undefined

5,1 MDKK

17.20.00

-0,16%

-0,20 DKK

121,50 undefined

121,50 undefined

121,50 undefined

123,00 undefined

120,30 undefined

4,9 MDKK

17.20.00

Schouw & Co. A/S

+0,80%

+5 DKK

631 undefined

631 undefined

631 undefined

635 undefined

628 undefined

4,8 MDKK

17.20.00

H+H International A/S

+1,60%

+4,00 DKK

253,50 undefined

253,50 undefined

253,50 undefined

255,00 undefined

249,00 undefined

4,3 MDKK

17.20.00

Djurslands Bank A/S

+4,71%

+16 DKK

356 undefined

352 undefined

354 undefined

358 undefined

338 undefined

4,1 MDKK

17.20.00

Nilfisk Holding A/S

-2,99%

-7,00 DKK

227,50 undefined

227,50 undefined

227,50 undefined

234,50 undefined

225,50 undefined

4,1 MDKK

17.20.00

-0,70%

-1,00 DKK

141,50 undefined

141,50 undefined

141,50 undefined

145,50 undefined

141,00 undefined

4,0 MDKK

17.20.00

Per Aarsleff Holding A/S B

+0,18%

+0,50 DKK

279,50 undefined

279,50 undefined

279,50 undefined

280,00 undefined

278,00 undefined

3,8 MDKK

17.20.00

Trifork Holding AG

+0,20%

+0,50 DKK

251,50 undefined

251,50 undefined

251,50 undefined

251,50 undefined

241,00 undefined

2,2 MDKK

17.20.00

-3,18%

-0,120 DKK

3,650 undefined

3,650 undefined

3,650 undefined

3,840 undefined

3,605 undefined

2,2 MDKK

17.20.00

-1,97%

-0,85 DKK

42,35 undefined

42,35 undefined

42,35 undefined

43,60 undefined

42,20 undefined

1,8 MDKK

17.20.00

Sparekassen Sjælland-Fyn A/S

+0,35%

+0,50 DKK

143,50 undefined

143,50 undefined

143,50 undefined

143,50 undefined

142,50 undefined

1,7 MDKK

17.20.00

-3,57%

-0,94 DKK

25,40 undefined

25,40 undefined

25,40 undefined

26,36 undefined

25,24 undefined

1,6 MDKK

17.20.00

-0,73%

-2 DKK

272 undefined

272 undefined

272 undefined

276 undefined

269 undefined

1,5 MDKK

17.20.00

Brdr. A & O Johansen præf. A/S

0,00%

0 DKK

1.085 undefined

1.085 undefined

1.085 undefined

1.090 undefined

1.075 undefined

1,2 MDKK

17.20.00

Carlsberg A A/S

+2,05%

+25 DKK

1.245 undefined

1.230 undefined

1.245 undefined

1.250 undefined

1.225 undefined

1,2 MDKK

17.20.00

-1,31%

-1,60 DKK

121,00 undefined

121,00 undefined

121,00 undefined

123,20 undefined

120,60 undefined

1,2 MDKK

17.20.00

+18,64%

+2,20 DKK

14,00 undefined

14,00 undefined

14,00 undefined

14,40 undefined

11,85 undefined

1,1 MDKK

17.20.00

North Media A/S

-1,33%

-1,60 DKK

118,40 undefined

118,40 undefined

118,40 undefined

121,00 undefined

118,40 undefined

1,0 MDKK

17.20.00

Fynske Bank A/S

+0,78%

+1 DKK

130 undefined

129 undefined

132 undefined

133 undefined

129 undefined

1,0 MDKK

17.20.00

+0,47%

+4 DKK

858 undefined

844 undefined

858 undefined

866 undefined

838 undefined

0,9 MDKK

17.20.00

+1,23%

+2,00 DKK

165,00 undefined

165,00 undefined

165,00 undefined

167,00 undefined

160,00 undefined

0,9 MDKK

17.20.00

-1,04%

-0,10 DKK

9,55 undefined

9,55 undefined

9,55 undefined

9,74 undefined

9,55 undefined

0,8 MDKK

17.20.00

-4,64%

-0,90 DKK

18,50 undefined

18,05 undefined

18,65 undefined

19,20 undefined

18,00 undefined

0,7 MDKK

17.20.00

Vestjysk Bank A/S

-0,29%

-0,010 DKK

3,470 undefined

3,470 undefined

3,470 undefined

3,485 undefined

3,450 undefined

0,7 MDKK

17.20.00

-3,32%

-5,50 DKK

160,00 undefined

160,00 undefined

163,50 undefined

163,50 undefined

160,00 undefined

0,7 MDKK

17.20.00

Brdr.Hartmann A/S

-1,69%

-6,50 DKK

379,00 undefined

379,00 undefined

379,00 undefined

387,50 undefined

379,00 undefined

0,7 MDKK

17.20.00

Rockwool International A A/S

+0,97%

+25 DKK

2.600 undefined

2.600 undefined

2.600 undefined

2.600 undefined

2.575 undefined

0,7 MDKK

17.20.00

-0,60%

-0,20 DKK

33,35 undefined

33,25 undefined

33,40 undefined

33,90 undefined

32,80 undefined

0,6 MDKK

17.20.00

Fast Ejendom Danmark A/S

+1,52%

+2 DKK

134 undefined

133 undefined

137 undefined

134 undefined

130 undefined

0,6 MDKK

17.20.00

TROPHY GAMES Development A/S

-4,55%

-0,33 DKK

6,93 undefined

6,93 undefined

6,93 undefined

7,50 undefined

6,05 undefined

0,6 MDKK

17.20.00

+1,55%

+6 DKK

394 undefined

394 undefined

394 undefined

397 undefined

385 undefined

0,5 MDKK

17.20.00

MT Højgaard Holding A/S

-2,24%

-4,50 DKK

196,50 undefined

196,50 undefined

196,50 undefined

201 undefined

194,00 undefined

0,5 MDKK

17.20.00

-12,31%

-48 DKK

342 undefined

342 undefined

348 undefined

378 undefined

328 undefined

0,4 MDKK

17.20.00

RISMA Systems A/S

+3,31%

+0,24 DKK

7,48 undefined

6,97 undefined

7,47 undefined

7,48 undefined

6,99 undefined

0,4 MDKK

17.20.00

+6,21%

+0,275 DKK

4,700 undefined

4,700 undefined

4,700 undefined

4,770 undefined

4,370 undefined

0,4 MDKK

17.20.00

-0,28%

-0,05 DKK

17,65 undefined

17,00 undefined

17,65 undefined

18,85 undefined

17,65 undefined

0,4 MDKK

17.20.00

-1,28%

-0,30 DKK

23,10 undefined

23,10 undefined

23,30 undefined

25,00 undefined

22,50 undefined

0,4 MDKK

18.00.00

Scandinavian Investment Group A/S

0,00%

0,00 DKK

2,60 undefined

2,60 undefined

2,60 undefined

2,65 undefined

2,60 undefined

0,3 MDKK

17.20.00

+1,61%

+0,40 DKK

25,20 undefined

24,80 undefined

25,00 undefined

25,20 undefined

24,20 undefined

0,3 MDKK

17.20.00

Københavns Lufthavne A/S

-1,74%

-120 DKK

6.780 undefined

6.720 undefined

6.800 undefined

6.820 undefined

6.720 undefined

0,3 MDKK

17.20.00

United International Enterprises Ltd

+0,57%

+10 DKK

1.760 undefined

1.760 undefined

1.760 undefined

1.760 undefined

1.750 undefined

0,3 MDKK

17.20.00

Danske Andelskassers Bank A/S

+0,92%

+0,10 DKK

10,95 undefined

10,95 undefined

10,95 undefined

10,95 undefined

10,75 undefined

0,3 MDKK

17.20.00

+6,86%

+0,52 DKK

8,10 undefined

8,14 undefined

8,26 undefined

8,50 undefined

7,34 undefined

0,3 MDKK

17.20.00

Skjern Bank A/S

-0,60%

-0,60 DKK

99,00 undefined

98,20 undefined

99,00 undefined

99,80 undefined

98,60 undefined

0,3 MDKK

17.20.00

Risk Intelligence

+0,94%

+0,06 DKK

6,46 undefined

6,28 undefined

6,34 undefined

6,48 undefined

6,24 undefined

0,2 MDKK

18.00.00

+1,63%

+0,6 DKK

37,5 undefined

37,0 undefined

37,5 undefined

37,8 undefined

36,8 undefined

0,2 MDKK

18.00.00

+3,22%

+0,14 DKK

4,49 undefined

4,49 undefined

4,50 undefined

4,57 undefined

4,27 undefined

0,2 MDKK

17.20.00

GreenMobility A/S

+0,45%

+0,50 DKK

112,50 undefined

111,50 undefined

112,50 undefined

112,50 undefined

111,50 undefined

0,2 MDKK