Spring til hovedindhold

Aktier

Lær mere om aktier

Søg

Marked

Lister

15444 resultat

I dag +/-

Seneste

Køb

Sælg

Høj

Lav

Tid

Novo Nordisk B A/S

+0,63%

+4,30 DKK

685,60 undefined

685,60 undefined

685,60 undefined

685,60 undefined

670,50 undefined

817 MDKK

17.20.00

-0,49%

-7,50 DKK

1.515,50 undefined

1.515,50 undefined

1.515,50 undefined

1.552,00 undefined

1.507,00 undefined

600 MDKK

17.20.00

Vestas Wind Systems A/S

+1,15%

+3,10 DKK

273,00 undefined

273,00 undefined

273,00 undefined

276,10 undefined

268,50 undefined

490 MDKK

17.20.00

A.P. Møller - Mærsk B A/S

+1,19%

+220 DKK

18.715 undefined

18.715 undefined

18.715 undefined

18.980 undefined

18.505 undefined

408 MDKK

17.20.00

Novozymes B A/S

+2,16%

+9,90 DKK

469,10 undefined

469,10 undefined

469,10 undefined

479,70 undefined

452,00 undefined

405 MDKK

17.20.00

Danske Bank A/S

+1,63%

+1,90 DKK

118,25 undefined

118,25 undefined

118,25 undefined

118,25 undefined

115,20 undefined

387 MDKK

17.20.00

-1,34%

-40 DKK

2.945 undefined

2.945 undefined

2.945 undefined

3.008 undefined

2.930 undefined

310 MDKK

17.20.00

-0,13%

-1,20 DKK

899,40 undefined

899,40 undefined

899,40 undefined

907,80 undefined

887,60 undefined

257 MDKK

17.20.00

Nordea Bank Abp

-3,72%

-3,09 DKK

80,00 undefined

80,00 undefined

80,00 undefined

80,20 undefined

78,91 undefined

240 MDKK

17.20.00

+0,50%

+4,40 DKK

892,60 undefined

892,60 undefined

892,60 undefined

902,20 undefined

880,00 undefined

227 MDKK

17.20.00

Chr. Hansen Holding A/S

-0,55%

-2,80 DKK

505,00 undefined

505,00 undefined

505,00 undefined

508,00 undefined

497,40 undefined

215 MDKK

17.20.00

Carlsberg B A/S

+1,57%

+16,50 DKK

1.070,50 undefined

1.070,50 undefined

1.070,50 undefined

1.071,00 undefined

1.048,00 undefined

199 MDKK

17.20.00

Coloplast B A/S

-2,03%

-22,00 DKK

1.064,00 undefined

1.064,00 undefined

1.064,00 undefined

1.085,50 undefined

1.051,50 undefined

169 MDKK

17.20.00

-2,17%

-4,05 DKK

182,35 undefined

182,35 undefined

182,35 undefined

188,00 undefined

180,70 undefined

115 MDKK

17.20.00

A.P. Møller - Mærsk A A/S

+2,05%

+360 DKK

17.880 undefined

17.880 undefined

17.880 undefined

18.030 undefined

17.540 undefined

109 MDKK

17.20.00

GN Store Nord A/S

-0,73%

-3,10 DKK

423,00 undefined

423,00 undefined

423,00 undefined

427,10 undefined

420,00 undefined

106 MDKK

17.20.00

-1,79%

-5,80 DKK

318,90 undefined

318,90 undefined

318,90 undefined

324,10 undefined

318,90 undefined

83 MDKK

17.20.00

-2,09%

-0,0240 DKK

1,1260 undefined

1,1260 undefined

1,1260 undefined

1,1555 undefined

1,0600 undefined

75 MDKK

17.20.00

-0,96%

-1,25 DKK

129,55 undefined

129,55 undefined

129,55 undefined

131,50 undefined

129,55 undefined

62 MDKK

17.20.00

H. Lundbeck A/S

+1,34%

+2,35 DKK

178,35 undefined

178,35 undefined

178,35 undefined

178,80 undefined

174,30 undefined

61 MDKK

17.20.00

-0,45%

-1,40 DKK

307,30 undefined

307,30 undefined

307,30 undefined

309,40 undefined

301,90 undefined

61 MDKK

17.20.00

-0,03%

-0,05 DKK

154,10 undefined

154,10 undefined

154,10 undefined

155,20 undefined

153,70 undefined

57 MDKK

17.20.00

Rockwool International B A/S

-0,58%

-17 DKK

2.910 undefined

2.910 undefined

2.910 undefined

2.940 undefined

2.901 undefined

56 MDKK

17.20.00

Netcompany Group A/S

-0,94%

-7,00 DKK

740,00 undefined

740,00 undefined

740,00 undefined

747,00 undefined

733,00 undefined

53 MDKK

17.20.00

Bavarian Nordic A/S

-1,00%

-3,10 DKK

306,20 undefined

306,20 undefined

306,20 undefined

313,40 undefined

305,60 undefined

52 MDKK

17.20.00

ALK-Abelló B A/S

-3,88%

-112 DKK

2.774 undefined

2.774 undefined

2.774 undefined

2.896 undefined

2.774 undefined

50 MDKK

17.20.00

FLSmidth & Co. A/S

+0,82%

+2,00 DKK

245,00 undefined

245,00 undefined

245,00 undefined

245,90 undefined

242,90 undefined

36 MDKK

17.20.00

-0,64%

-5,00 DKK

780,00 undefined

780,00 undefined

780,00 undefined

788,60 undefined

771,00 undefined

34 MDKK

17.20.00

-1,04%

-9,50 DKK

908,00 undefined

908,00 undefined

908,00 undefined

921,50 undefined

888,50 undefined

33 MDKK

17.20.00

Royal UNIBREW A/S

+0,66%

+5,20 DKK

797,20 undefined

797,20 undefined

797,20 undefined

797,60 undefined

787,40 undefined

32 MDKK

17.20.00

Ringkjøbing Landbobank A/S

-0,24%

-2 DKK

841 undefined

841 undefined

841 undefined

843 undefined

829 undefined

24 MDKK

17.20.00

-0,95%

-2,20 DKK

230,00 undefined

230,00 undefined

230,00 undefined

233,20 undefined

228,80 undefined

24 MDKK

17.20.00

+0,41%

+1,40 DKK

346,20 undefined

346,20 undefined

346,20 undefined

348,80 undefined

343,00 undefined

24 MDKK

17.20.00

-0,59%

-0,30 DKK

50,70 undefined

50,70 undefined

50,70 undefined

51,60 undefined

50,50 undefined

22 MDKK

17.20.00

-1,34%

-4,20 DKK

309,00 undefined

309,00 undefined

309,00 undefined

317,60 undefined

308,40 undefined

21 MDKK

17.20.00

Scandinavian Tobacco Group A/S

+0,92%

+1,30 DKK

143,00 undefined

143,00 undefined

143,00 undefined

145,10 undefined

142,10 undefined

20 MDKK

17.20.00

-1,36%

-2,20 DKK

159,00 undefined

159,00 undefined

159,00 undefined

162,30 undefined

159,00 undefined

17 MDKK

17.20.00

NTG Nordic Transport Group A/S

+0,19%

+1 DKK

536 undefined

536 undefined

536 undefined

551 undefined

532 undefined

16 MDKK

17.20.00

+0,54%

+1,80 DKK

337,80 undefined

337,80 undefined

337,80 undefined

343,20 undefined

336,20 undefined

14 MDKK

17.20.00

-0,80%

-6 DKK

741 undefined

741 undefined

741 undefined

771 undefined

740 undefined

14 MDKK

17.20.00

Bang & Olufsen A/S

+1,47%

+0,46 DKK

31,66 undefined

31,66 undefined

31,66 undefined

31,80 undefined

31,12 undefined

14 MDKK

17.20.00

The Drilling Company of 1972 A/S

+0,24%

+0,60 DKK

250,00 undefined

250,00 undefined

250,00 undefined

250,00 undefined

245,20 undefined

13 MDKK

17.20.00

Zealand Pharma A/S

-0,39%

-0,80 DKK

205,60 undefined

205,60 undefined

205,60 undefined

207,80 undefined

204,60 undefined

13 MDKK

17.20.00

-3,29%

-1,80 DKK

52,90 undefined

52,90 undefined

52,90 undefined

54,75 undefined

52,80 undefined

13 MDKK

17.20.00

Spar Nord Bank A/S

-0,35%

-0,30 DKK

85,20 undefined

85,20 undefined

85,20 undefined

86,30 undefined

85,00 undefined

12 MDKK

17.20.00

+0,56%

+2,00 DKK

359,00 undefined

359,00 undefined

359,00 undefined

366,00 undefined

355,50 undefined

8,8 MDKK

17.20.00

-0,90%

-1,10 DKK

121,70 undefined

121,70 undefined

121,70 undefined

123,50 undefined

120,80 undefined

7,1 MDKK

17.20.00

H+H International A/S

-2,73%

-7,00 DKK

249,50 undefined

249,50 undefined

249,50 undefined

257,00 undefined

248,50 undefined

5,9 MDKK

17.20.00

Per Aarsleff Holding A/S B

+0,18%

+0,50 DKK

279,00 undefined

279,00 undefined

279,00 undefined

281,50 undefined

278,00 undefined

5,5 MDKK

17.20.00

Schouw & Co. A/S

0,00%

0 DKK

626 undefined

626 undefined

626 undefined

630 undefined

622 undefined

5,1 MDKK

17.20.00

Trifork Holding AG

-4,56%

-12,00 DKK

251,00 undefined

251,00 undefined

251,00 undefined

266,00 undefined

245,50 undefined

5,1 MDKK

17.20.00

Green Hydrogen Systems A/S

+1,67%

+0,55 DKK

33,50 undefined

33,50 undefined

33,50 undefined

34,75 undefined

32,65 undefined

4,8 MDKK

17.20.00

Nilfisk Holding A/S

-2,70%

-6,50 DKK

234,50 undefined

234,50 undefined

234,50 undefined

245,00 undefined

233,50 undefined

4,7 MDKK

17.20.00

+0,18%

+0,20 DKK

112,50 undefined

112,50 undefined

112,50 undefined

113,90 undefined

111,50 undefined

4,5 MDKK

17.20.00

0,00%

0,00 DKK

43,20 undefined

43,20 undefined

43,20 undefined

44,20 undefined

43,00 undefined

3,7 MDKK

17.20.00

-1,45%

-1,80 DKK

122,60 undefined

122,60 undefined

122,60 undefined

126,20 undefined

121,20 undefined

2,5 MDKK

17.20.00

Brdr. A & O Johansen præf. A/S

+1,40%

+15 DKK

1.085 undefined

1.085 undefined

1.085 undefined

1.090 undefined

1.075 undefined

2,4 MDKK

17.20.00

Fynske Bank A/S

+2,38%

+3 DKK

129 undefined

129 undefined

131 undefined

130 undefined

127 undefined

1,8 MDKK

17.20.00

+0,93%

+1,50 DKK

163,00 undefined

163,00 undefined

163,00 undefined

163,50 undefined

161,00 undefined

1,7 MDKK

17.20.00

HusCompagniet A/S

-1,45%

-1,80 DKK

122,40 undefined

122,40 undefined

122,40 undefined

124,20 undefined

122,40 undefined

1,7 MDKK

17.20.00

Sparekassen Sjælland-Fyn A/S

+0,35%

+0,50 DKK

143,00 undefined

143,00 undefined

143,00 undefined

144,00 undefined

142,00 undefined

1,6 MDKK

17.20.00

Djurslands Bank A/S

0,00%

0 DKK

340 undefined

340 undefined

340 undefined

342 undefined

340 undefined

1,6 MDKK

17.20.00

-0,70%

-1,00 DKK

142,50 undefined

142,50 undefined

142,50 undefined

144,00 undefined

137,50 undefined

1,5 MDKK

17.20.00

EgnsINVEST Ejd., Tyskland A/S

0,00%

0 DKK

254 undefined

250 undefined

254 undefined

254 undefined

250 undefined

1,3 MDKK

17.20.00

-2,75%

-0,95 DKK

33,55 undefined

33,50 undefined

33,70 undefined

34,60 undefined

33,35 undefined

1,2 MDKK

17.20.00

+1,70%

+0,44 DKK

26,34 undefined

26,34 undefined

26,34 undefined

26,50 undefined

25,72 undefined

1,2 MDKK

17.20.00

North Media A/S

+3,09%

+3,60 DKK

120,00 undefined

120,00 undefined

120,00 undefined

120,00 undefined

116,60 undefined

1,1 MDKK

17.20.00

PARKEN Sport & Entertainment A/S

+3,66%

+3,00 DKK

85,00 undefined

85,00 undefined

85,20 undefined

87,00 undefined

82,00 undefined

1,1 MDKK

17.20.00

Vestjysk Bank A/S

+1,16%

+0,040 DKK

3,480 undefined

3,480 undefined

3,480 undefined

3,485 undefined

3,425 undefined

1,0 MDKK

17.20.00

-0,53%

-0,020 DKK

3,770 undefined

3,770 undefined

3,770 undefined

3,900 undefined

3,700 undefined

1,0 MDKK

17.20.00

Brdr.Hartmann A/S

+0,13%

+0,50 DKK

385,50 undefined

385,50 undefined

385,50 undefined

387,00 undefined

381,00 undefined

0,9 MDKK

17.20.00

Rockwool International A A/S

-0,19%

-5 DKK

2.575 undefined

2.575 undefined

2.575 undefined

2.590 undefined

2.555 undefined

0,8 MDKK

17.20.00

Flügger group A/S B

-1,68%

-12 DKK

704 undefined

706 undefined

712 undefined

720 undefined

704 undefined

0,8 MDKK

17.20.00

United International Enterprises Ltd

+0,29%

+5 DKK

1.750 undefined

1.750 undefined

1.760 undefined

1.755 undefined

1.745 undefined

0,7 MDKK

17.20.00

-0,62%

-0,06 DKK

9,65 undefined

9,65 undefined

9,65 undefined

9,80 undefined

9,53 undefined

0,6 MDKK

17.20.00

-0,64%

-1,00 DKK

154,60 undefined

154,60 undefined

154,60 undefined

155,60 undefined

152,00 undefined

0,5 MDKK

17.20.00

+0,71%

+6 DKK

854 undefined

854 undefined

854 undefined

854 undefined

836 undefined

0,5 MDKK

17.20.00

+5,41%

+1,20 DKK

23,40 undefined

22,80 undefined

23,40 undefined

23,50 undefined

22,00 undefined

0,5 MDKK

18.00.00

-0,77%

-3 DKK

388 undefined

388 undefined

388 undefined

392 undefined

385 undefined

0,5 MDKK

17.20.00

MT Højgaard Holding A/S

-1,95%

-4 DKK

201 undefined

201 undefined

201 undefined

208 undefined

201 undefined

0,5 MDKK

17.20.00

FOM Technologies A/S

-0,76%

-0,35 DKK

45,50 undefined

45,50 undefined

46,50 undefined

46,95 undefined

45,50 undefined

0,4 MDKK

17.20.00

-1,04%

-0,010 DKK

0,950 undefined

0,950 undefined

0,950 undefined

0,975 undefined

0,915 undefined

0,4 MDKK

17.20.00

Carlsberg A A/S

+1,24%

+15 DKK

1.220 undefined

1.220 undefined

1.220 undefined

1.235 undefined

1.205 undefined

0,4 MDKK

17.20.00

+3,76%

+6,00 DKK

165,50 undefined

165,50 undefined

165,50 undefined

166,00 undefined

155,00 undefined

0,4 MDKK

17.20.00

+0,35%

+0,20 DKK

57,00 undefined

56,00 undefined

56,60 undefined

57,60 undefined

56,40 undefined

0,3 MDKK

17.20.00

Shape Robotics A/S

+0,32%

+0,05 DKK

15,85 undefined

15,85 undefined

15,85 undefined

16,15 undefined

15,20 undefined

0,3 MDKK

17.20.00

Grønlandsbanken A/S

+0,32%

+2 DKK

618 undefined

618 undefined

620 undefined

618 undefined

616 undefined

0,3 MDKK

17.20.00

GreenMobility A/S

+0,45%

+0,50 DKK

112,00 undefined

112,00 undefined

112,50 undefined

112,50 undefined

111,50 undefined

0,3 MDKK

17.20.00

Danske Andelskassers Bank A/S

-0,46%

-0,05 DKK

10,85 undefined

10,65 undefined

10,90 undefined

10,90 undefined

10,60 undefined

0,3 MDKK

17.20.00

+1,64%

+0,40 DKK

24,80 undefined

24,80 undefined

25,00 undefined

25,00 undefined

24,40 undefined

0,3 MDKK

17.20.00

Fast Ejendom Danmark A/S

-0,75%

-1 DKK

132 undefined

132 undefined

136 undefined

132 undefined

132 undefined

0,3 MDKK

17.20.00

Københavns Lufthavne A/S

-0,58%

-40 DKK

6.900 undefined

6.800 undefined

6.880 undefined

6.940 undefined

6.720 undefined

0,2 MDKK

17.20.00

-0,83%

-100 DKK

11.900 undefined

11.700 undefined

11.900 undefined

12.000 undefined

11.900 undefined

0,2 MDKK

17.20.00

-3,94%

-16 DKK

390 undefined

390 undefined

390 undefined

400 undefined

380 undefined

0,2 MDKK

17.20.00

Lollands Bank A/S

+2,63%

+14 DKK

546 undefined

534 undefined

546 undefined

546 undefined

534 undefined

0,2 MDKK

17.20.00

+0,79%

+0,20 DKK

25,60 undefined

25,40 undefined

26,20 undefined

27,40 undefined

25,00 undefined

0,2 MDKK

17.20.00

+1,37%

+0,5 DKK

36,9 undefined

36,8 undefined

36,9 undefined

37,0 undefined

36,0 undefined

0,2 MDKK