Spring til hovedindhold
 
15232 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
-0,08%
-0,40 DKK
514,50 undefined
514,50 undefined
514,50 undefined
518,90 undefined
512,90 undefined
1.543 MDKK
0,00%
0,00 DKK
1.435,00 undefined
1.435,00 undefined
1.435,00 undefined
1.462,00 undefined
1.430,00 undefined
1.006 MDKK
-2,22%
-5,20 DKK
228,90 undefined
228,90 undefined
228,90 undefined
239,40 undefined
227,60 undefined
916 MDKK
-0,92%
-165 DKK
17.795 undefined
17.795 undefined
17.795 undefined
18.340 undefined
17.700 undefined
854 MDKK
-2,20%
-19,60 DKK
873,00 undefined
873,00 undefined
873,00 undefined
907,60 undefined
871,40 undefined
760 MDKK
Denmark
-0,18%
-5 DKK
2.722 undefined
2.722 undefined
2.722 undefined
2.760 undefined
2.696 undefined
725 MDKK
-44,00%
-44,00 DKK
56,00 undefined
56,00 undefined
56,00 undefined
57,35 undefined
22,02 undefined
663 MDKK
Denmark
+0,13%
+0,20 DKK
154,50 undefined
154,50 undefined
154,50 undefined
154,80 undefined
153,00 undefined
633 MDKK
-2,33%
-2,65 DKK
110,95 undefined
110,95 undefined
110,95 undefined
113,30 undefined
110,30 undefined
511 MDKK
-0,52%
-6,00 DKK
1.158,50 undefined
1.158,50 undefined
1.158,50 undefined
1.167,50 undefined
1.157,50 undefined
404 MDKK
-2,98%
-25,00 DKK
812,60 undefined
812,60 undefined
812,60 undefined
838,00 undefined
807,40 undefined
373 MDKK
+0,52%
+5,20 DKK
1.001,00 undefined
1.001,00 undefined
1.001,00 undefined
1.013,00 undefined
994,40 undefined
365 MDKK
-0,75%
-130 DKK
17.140 undefined
17.140 undefined
17.140 undefined
17.710 undefined
17.020 undefined
305 MDKK
+0,20%
+0,90 DKK
460,40 undefined
460,40 undefined
460,40 undefined
466,00 undefined
458,80 undefined
304 MDKK
+0,78%
+4,20 DKK
543,80 undefined
543,80 undefined
543,80 undefined
548,80 undefined
537,60 undefined
227 MDKK
+0,88%
+5,00 DKK
574,20 undefined
574,20 undefined
574,20 undefined
580,60 undefined
571,00 undefined
214 MDKK
Denmark
+2,80%
+6,40 DKK
234,60 undefined
234,60 undefined
234,60 undefined
235,40 undefined
228,00 undefined
212 MDKK
Denmark
-0,91%
-3,20 DKK
347,80 undefined
347,80 undefined
347,80 undefined
351,50 undefined
345,20 undefined
180 MDKK
+1,63%
+3,10 DKK
193,85 undefined
193,85 undefined
193,85 undefined
194,85 undefined
189,80 undefined
144 MDKK
-0,29%
-2,00 DKK
691,00 undefined
691,00 undefined
691,00 undefined
707,00 undefined
689,00 undefined
142 MDKK
+0,30%
+2,40 DKK
791,60 undefined
791,60 undefined
791,60 undefined
799,60 undefined
786,00 undefined
129 MDKK
-3,60%
-9,10 DKK
244,00 undefined
244,00 undefined
244,00 undefined
255,30 undefined
242,90 undefined
116 MDKK
+4,25%
+32,50 DKK
797,50 undefined
797,50 undefined
797,50 undefined
809,50 undefined
765,00 undefined
111 MDKK
Denmark
-2,64%
-3,50 DKK
129,00 undefined
129,00 undefined
129,00 undefined
132,60 undefined
128,65 undefined
111 MDKK
+1,29%
+3,30 DKK
258,40 undefined
258,40 undefined
258,40 undefined
259,50 undefined
255,00 undefined
107 MDKK
-1,06%
-32 DKK
2.975 undefined
2.975 undefined
2.975 undefined
3.026 undefined
2.974 undefined
102 MDKK
-1,23%
-3,80 DKK
304,00 undefined
304,00 undefined
304,00 undefined
310,80 undefined
303,00 undefined
96 MDKK
-2,95%
-7,80 DKK
256,80 undefined
256,80 undefined
256,80 undefined
264,00 undefined
253,20 undefined
58 MDKK
-1,75%
-0,85 DKK
47,80 undefined
47,80 undefined
47,80 undefined
49,25 undefined
47,60 undefined
53 MDKK
-0,54%
-4,20 DKK
776,20 undefined
776,20 undefined
776,20 undefined
792,40 undefined
773,40 undefined
51 MDKK
+9,85%
+3,950 DKK
44,050 undefined
44,050 undefined
44,050 undefined
45,900 undefined
40,980 undefined
50 MDKK
Denmark
+8,41%
+22,00 DKK
283,50 undefined
283,50 undefined
283,50 undefined
289,00 undefined
263,00 undefined
48 MDKK
Denmark
+0,22%
+0,10 DKK
46,30 undefined
45,75 undefined
46,35 undefined
46,50 undefined
45,60 undefined
45 MDKK
-0,30%
-0,60 DKK
196,70 undefined
196,70 undefined
196,70 undefined
198,80 undefined
194,00 undefined
44 MDKK
Denmark
-2,80%
-10,20 DKK
354,00 undefined
354,00 undefined
354,00 undefined
364,20 undefined
353,20 undefined
42 MDKK
Denmark
-3,67%
-6,50 DKK
170,40 undefined
170,40 undefined
170,40 undefined
176,00 undefined
169,00 undefined
41 MDKK
-1,85%
-3,60 DKK
191,50 undefined
191,50 undefined
191,50 undefined
194,80 undefined
189,70 undefined
38 MDKK
-0,50%
-1,60 DKK
315,40 undefined
315,40 undefined
315,40 undefined
317,80 undefined
314,00 undefined
37 MDKK
-0,41%
-12 DKK
2.936 undefined
2.936 undefined
2.936 undefined
2.986 undefined
2.916 undefined
35 MDKK
-1,90%
-1,33 DKK
68,52 undefined
68,52 undefined
68,52 undefined
69,70 undefined
68,40 undefined
34 MDKK
Denmark
-2,28%
-6,00 DKK
257,20 undefined
257,20 undefined
257,20 undefined
265,40 undefined
256,20 undefined
30 MDKK
-0,70%
-0,50 DKK
71,10 undefined
71,10 undefined
71,10 undefined
72,50 undefined
71,10 undefined
28 MDKK
-1,11%
-7 DKK
623 undefined
623 undefined
623 undefined
633 undefined
616 undefined
26 MDKK
-1,51%
-1,90 DKK
124,10 undefined
124,10 undefined
124,10 undefined
127,50 undefined
123,90 undefined
25 MDKK
Denmark
+1,88%
+0,0285 DKK
1,5470 undefined
1,5470 undefined
1,5470 undefined
1,5810 undefined
1,5160 undefined
23 MDKK
+0,15%
+1 DKK
659 undefined
659 undefined
659 undefined
660 undefined
652 undefined
17 MDKK
Denmark
-3,37%
-3,60 DKK
103,30 undefined
103,30 undefined
103,30 undefined
106,90 undefined
103,30 undefined
16 MDKK
-0,19%
-0,06 DKK
31,38 undefined
31,38 undefined
31,38 undefined
31,92 undefined
31,22 undefined
13 MDKK
+0,24%
+0,50 DKK
213,00 undefined
213,00 undefined
213,00 undefined
214,00 undefined
205,00 undefined
10 MDKK
+0,71%
+2,00 DKK
282,00 undefined
282,00 undefined
282,00 undefined
284,00 undefined
279,50 undefined
10 MDKK
Denmark
-1,76%
-0,95 DKK
53,10 undefined
53,10 undefined
53,10 undefined
55,40 undefined
52,80 undefined
9,9 MDKK
Denmark
+0,96%
+1,30 DKK
136,30 undefined
136,30 undefined
136,30 undefined
139,80 undefined
135,20 undefined
9,5 MDKK
+1,37%
+4,50 DKK
333,50 undefined
333,50 undefined
333,50 undefined
339,50 undefined
329,00 undefined
9,4 MDKK
+0,29%
+0,010 DKK
3,460 undefined
3,460 undefined
3,460 undefined
3,465 undefined
3,445 undefined
8,1 MDKK
0,00%
0 DKK
340 undefined
340 undefined
340 undefined
342 undefined
340 undefined
7,0 MDKK
-2,63%
-200 DKK
7.400 undefined
7.400 undefined
7.400 undefined
7.700 undefined
7.400 undefined
5,5 MDKK
+2,89%
+5,20 DKK
185,20 undefined
185,20 undefined
185,20 undefined
187,60 undefined
179,00 undefined
5,2 MDKK
-1,37%
-1,60 DKK
115,60 undefined
115,60 undefined
115,60 undefined
121,00 undefined
115,00 undefined
4,7 MDKK
0,00%
0,00 DKK
147,50 undefined
147,50 undefined
147,50 undefined
148,50 undefined
146,50 undefined
4,4 MDKK
-3,13%
-6,20 DKK
191,80 undefined
191,80 undefined
191,80 undefined
198,60 undefined
190,20 undefined
4,3 MDKK
+1,43%
+20 DKK
1.420 undefined
1.420 undefined
1.420 undefined
1.430 undefined
1.400 undefined
4,2 MDKK
+1,15%
+30 DKK
2.640 undefined
2.640 undefined
2.640 undefined
2.640 undefined
2.600 undefined
3,8 MDKK
Denmark
-0,16%
-0,20 DKK
126,20 undefined
126,20 undefined
126,20 undefined
129,40 undefined
125,60 undefined
3,0 MDKK
+0,55%
+3 DKK
551 undefined
551 undefined
551 undefined
557 undefined
546 undefined
2,2 MDKK
+1,27%
+12 DKK
958 undefined
958 undefined
958 undefined
960 undefined
940 undefined
2,1 MDKK
-3,27%
-5,00 DKK
148,00 undefined
148,00 undefined
148,00 undefined
153,00 undefined
147,00 undefined
1,8 MDKK
+0,37%
+0,40 DKK
109,60 undefined
109,60 undefined
109,60 undefined
111,80 undefined
108,00 undefined
1,7 MDKK
-2,97%
-0,110 DKK
3,590 undefined
3,560 undefined
3,565 undefined
3,745 undefined
3,555 undefined
1,7 MDKK
-2,91%
-0,32 DKK
10,66 undefined
10,66 undefined
10,66 undefined
11,20 undefined
10,62 undefined
1,6 MDKK
+0,55%
+2 DKK
365 undefined
365 undefined
365 undefined
368 undefined
363 undefined
1,6 MDKK
-1,92%
-3,50 DKK
178,50 undefined
179,00 undefined
179,50 undefined
185,00 undefined
178,50 undefined
1,5 MDKK
+2,78%
+45 DKK
1.665 undefined
1.665 undefined
1.665 undefined
1.685 undefined
1.620 undefined
1,4 MDKK
Denmark
+10,75%
+2,85 DKK
29,35 undefined
29,05 undefined
29,30 undefined
31,00 undefined
27,50 undefined
1,4 MDKK
+2,36%
+2,00 DKK
86,80 undefined
86,80 undefined
86,80 undefined
87,00 undefined
84,20 undefined
1,3 MDKK
+0,39%
+2 DKK
518 undefined
518 undefined
518 undefined
528 undefined
518 undefined
1,3 MDKK
-3,05%
-22 DKK
700 undefined
700 undefined
700 undefined
722 undefined
700 undefined
1,2 MDKK
+0,21%
+0,20 DKK
95,60 undefined
95,60 undefined
95,60 undefined
99,80 undefined
95,60 undefined
1,1 MDKK
Denmark
+0,37%
+1 DKK
270 undefined
270 undefined
270 undefined
270 undefined
266 undefined
1,1 MDKK
-6,54%
-14 DKK
200 undefined
200 undefined
200 undefined
214 undefined
200 undefined
0,9 MDKK
Denmark
+0,45%
+0,80 DKK
177,80 undefined
177,80 undefined
177,80 undefined
180,60 undefined
177,20 undefined
0,9 MDKK
-7,62%
-6,80 DKK
82,40 undefined
82,40 undefined
82,40 undefined
90,40 undefined
82,40 undefined
0,8 MDKK
-5,00%
-14 DKK
266 undefined
264 undefined
266 undefined
280 undefined
262 undefined
0,7 MDKK
+4,63%
+5 DKK
113 undefined
113 undefined
113 undefined
116 undefined
104 undefined
0,7 MDKK
+2,73%
+3 DKK
113 undefined
113 undefined
113 undefined
113 undefined
110 undefined
0,7 MDKK
-4,46%
-0,70 DKK
15,00 undefined
15,10 undefined
15,25 undefined
15,80 undefined
15,00 undefined
0,6 MDKK
0,00%
0,00 DKK
49,80 undefined
46,80 undefined
49,60 undefined
49,80 undefined
45,60 undefined
0,6 MDKK
0,00%
0 DKK
360 undefined
360 undefined
360 undefined
364 undefined
360 undefined
0,5 MDKK
Denmark
0,00%
0 DKK
888 undefined
888 undefined
888 undefined
894 undefined
870 undefined
0,5 MDKK
-1,20%
-2,00 DKK
164,50 undefined
164,50 undefined
164,50 undefined
167,00 undefined
164,50 undefined
0,5 MDKK
+1,22%
+3 DKK
249 undefined
249 undefined
249 undefined
249 undefined
240 undefined
0,4 MDKK
-2,31%
-0,25 DKK
10,55 undefined
10,55 undefined
10,55 undefined
10,80 undefined
10,55 undefined
0,4 MDKK
-7,50%
-900 DKK
11.100 undefined
11.100 undefined
11.100 undefined
11.700 undefined
11.100 undefined
0,4 MDKK
+3,55%
+140 DKK
4.080 undefined
4.100 undefined
0,0000 undefined
4.080 undefined
3.940 undefined
0,4 MDKK
-1,71%
-12 DKK
690 undefined
690 undefined
690 undefined
702 undefined
690 undefined
0,4 MDKK
+2,89%
+14 DKK
498 undefined
498 undefined
498 undefined
498 undefined
489 undefined
0,3 MDKK
+5,97%
+1,75 DKK
31,05 undefined
31,15 undefined
31,85 undefined
32,00 undefined
29,40 undefined
0,3 MDKK
+0,87%
+0,02 DKK
2,31 undefined
2,31 undefined
2,31 undefined
2,31 undefined
2,30 undefined
0,3 MDKK
+0,84%
+2 DKK
241 undefined
238 undefined
241 undefined
241 undefined
239 undefined
0,3 MDKK
Denmark
+0,10%
+0,05 DKK
48,00 undefined
48,00 undefined
48,00 undefined
48,90 undefined
46,75 undefined
0,3 MDKK
-4,55%
-1,00 DKK
21,00 undefined
20,50 undefined
23,00 undefined
22,00 undefined
20,00 undefined
0,3 MDKK
15232 resultater
Vis