Aktiekurser

Søg
Marked
Alle
Liste
    Resultat: 13663 stk
    Aktiekurstabel
    Land
    I dag +/–
    Senest
    Køb
    Sælg
    Højest
    Lavest
    Tid
     Novo Nordisk B A/SNovo Nordisk B A/S- 0.29 %- 1.2 DKK 416.1 416,05416,20 416.05 / 416.2 425,45414,35 618 MDKK14.11.12Novo Nordisk B A/S
        
     Vestas Wind Systems A/SVestas Wind Systems A/S- 0.28 %- 1.6 DKK 573.8 573,60574,00 573.6 / 574 597,60570,20 277 MDKK14.11.16Vestas Wind Systems A/S
        
     Genmab A/SGenmab A/S+ 4.06 %+ 56 DKK 1435.5 1.434,501.436,00 1434.5 / 1436 1.444,001.403,00 183 MDKK14.11.04Genmab A/S
        
     Carlsberg B A/SCarlsberg B A/S+ 1.78 %+ 14 DKK 799 798,20799,00 798.2 / 799 819,60787,40 174 MDKK14.11.35Carlsberg B A/S
        
     DSV Panalpina A/SDSV Panalpina A/S+ 2.46 %+ 14.6 DKK 608.2 607,80608,20 607.8 / 608.2 621,60606,00 171 MDKK14.10.58DSV Panalpina A/S
        
     Coloplast B A/SColoplast B A/S- 2.74 %- 28.5 DKK 1011 1.010,501.011,50 1010.5 / 1011.5 1.049,501.005,00 167 MDKK14.11.10Coloplast B A/S
        
     Danske Bank A/SDanske Bank A/S+ 1.49 %+ 1.08 DKK 73.34 73,3273,38 73.32 / 73.38 74,4872,76 155 MDKK14.11.17Danske Bank A/S
        
     Ørsted A/SØrsted A/S- 0.47 %- 3 DKK 642 641,80642,00 641.8 / 642 663,60635,20 144 MDKK14.11.51Ørsted A/S
        
     A.P. Møller - Mærsk B A/SA.P. Møller - Mærsk B A/S+ 7.39 %+ 428 DKK 6218 6.2186.220 6218 / 6220 6.2445.954 138 MDKK14.11.39A.P. Møller - Mærsk B A/S
        
     Ambu A/SAmbu A/S+ 3.68 %+ 6.55 DKK 184.75 184,75184,90 184.75 / 184.9 185,75181,15 116 MDKK14.11.45Ambu A/S
        
     Pandora A/SPandora A/S+ 3.2 %+ 6.6 DKK 212.7 212,60212,90 212.6 / 212.9 214,00206,60 112 MDKK14.11.36Pandora A/S
        
     Chr. Hansen Holding A/SChr. Hansen Holding A/S+ 0.27 %+ 1.4 DKK 513.4 513,00513,40 513 / 513.4 517,20505,20 99 MDKK14.11.00Chr. Hansen Holding A/S
        
     ISS A/SISS A/S+ 4.52 %+ 3.98 DKK 92 91,9492,08 91.94 / 92.08 93,9888,80 94 MDKK14.11.15ISS A/S
        
     Novozymes B A/SNovozymes B A/S- 1.06 %- 3.3 DKK 309.3 309,10309,40 309.1 / 309.4 317,30308,70 91 MDKK14.11.01Novozymes B A/S
        
     Demant A/SDemant A/S+ 1.77 %+ 2.45 DKK 141.2 141,10141,20 141.1 / 141.2 142,30138,25 89 MDKK14.12.00Demant A/S
        
     Bavarian Nordic A/SBavarian Nordic A/S+ 4.12 %+ 5 DKK 126.3 126,20126,40 126.2 / 126.4 133,50124,60 85 MDKK14.11.23Bavarian Nordic A/S
        
     GN Store Nord A/SGN Store Nord A/S+ 3.17 %+ 9.2 DKK 299.5 299,50299,70 299.5 / 299.7 301,20293,40 82 MDKK14.11.30GN Store Nord A/S
        
     Rockwool International B A/SRockwool International B A/S+ 3.61 %+ 43 DKK 1235 1.2341.236 1234 / 1236 1.2751.231 47 MDKK14.11.31Rockwool International B A/S
        
     Royal UNIBREW A/SRoyal UNIBREW A/S+ 1.54 %+ 7.2 DKK 476.2 476,10476,90 476.1 / 476.9 492,90471,90 46 MDKK14.11.49Royal UNIBREW A/S
        
     SimCorp A/SSimCorp A/S+ 4.17 %+ 23 DKK 575 575,00575,50 575 / 575.5 577,50563,50 41 MDKK14.11.29SimCorp A/S
        
     Jyske Bank A/SJyske Bank A/S- 0.38 %- 0.6 DKK 156.6 156,40156,65 156.4 / 156.65 161,60155,45 41 MDKK14.10.54Jyske Bank A/S
        
     H. Lundbeck A/SH. Lundbeck A/S+ 4 %+ 8.3 DKK 215.6 215,50215,90 215.5 / 215.9 215,60209,30 36 MDKK14.11.11H. Lundbeck A/S
        
     Tryg A/STryg A/S+ 1.93 %+ 3.3 DKK 174.5 174,40174,70 174.4 / 174.7 176,50172,60 36 MDKK14.11.00Tryg A/S
        
     FLSmidth & Co. A/SFLSmidth & Co. A/S+ 4.83 %+ 7.2 DKK 156.35 156,25156,35 156.25 / 156.35 157,50152,80 34 MDKK14.11.09FLSmidth & Co. A/S
        
     A.P. Møller - Mærsk A A/SA.P. Møller - Mærsk A A/S+ 7.15 %+ 385 DKK 5770 5.7655.775 5765 / 5775 5.8105.565 32 MDKK14.11.00A.P. Møller - Mærsk A A/S
        
     Topdanmark A/STopdanmark A/S+ 1.72 %+ 4.8 DKK 283.8 283,40283,80 283.4 / 283.8 285,40280,00 28 MDKK14.11.21Topdanmark A/S
        
     The Drilling Company of 1972 A/SThe Drilling Company of 1972 A/S+ 2.95 %+ 4.6 DKK 160.4 160,00160,40 160 / 160.4 174,90158,70 26 MDKK14.11.44The Drilling Company of 1972 A/S
        
     ALK-Abelló B A/SALK-Abelló B A/S+ 3.17 %+ 48 DKK 1564 1.5601.564 1560 / 1564 1.5901.529 20 MDKK14.10.57ALK-Abelló B A/S
        
     Zealand Pharma A/SZealand Pharma A/S+ 3.56 %+ 7.6 DKK 220.8 220,40221,00 220.4 / 221 225,00218,60 18 MDKK14.12.08Zealand Pharma A/S
        
     G4S plcG4S plc+ 0.98 %+ 0.072 DKK 7.4 7,4167,476 7.416 / 7.476 7,6987,280 15 MDKK14.11.27G4S plc
        
     NKT A/SNKT A/S+ 5.06 %+ 5.8 DKK 120.4 120,20120,60 120.2 / 120.6 123,20117,10 15 MDKK14.11.13NKT A/S
        
     ChemoMetec A/SChemoMetec A/S+ 2.95 %+ 7 DKK 244 243,50244,00 243.5 / 244 249,50240,00 15 MDKK14.11.43ChemoMetec A/S
        
     DFDS A/SDFDS A/S+ 4.3 %+ 6.3 DKK 152.8 152,80153,20 152.8 / 153.2 156,80149,40 12 MDKK14.11.13DFDS A/S
        
     Nordea Bank AbpNordea Bank Abp+ 2.2 %+ 0.805 DKK 37.445 37,44537,500 37.445 / 37.5 37,60036,905 11 MDKK14.12.00Nordea Bank Abp
        
     TORM plc ATORM plc A+ 2.38 %+ 1.2 DKK 51.6 51,6051,90 51.6 / 51.9 52,6051,00 10 MDKK14.09.55TORM plc A
        
     Scandinavian Tobacco Group A/SScandinavian Tobacco Group A/S- 0.42 %- 0.3 DKK 70.65 70,7070,85 70.7 / 70.85 72,5570,40 10 MDKK14.11.27Scandinavian Tobacco Group A/S
        
     SAS ABSAS AB+ 0.5 %+ 0.03 DKK 6.035 6,0356,045 6.035 / 6.045 6,2055,920 9.1 MDKK14.12.02SAS AB
        
     Spar Nord Bank A/SSpar Nord Bank A/S+ 5.73 %+ 2.3 DKK 42.45 42,2542,40 42.25 / 42.4 43,0040,95 6.8 MDKK14.12.00Spar Nord Bank A/S
        
     Sydbank A/SSydbank A/S+ 0.48 %+ 0.45 DKK 93.6 93,6593,90 93.65 / 93.9 96,3592,75 6.5 MDKK14.11.46Sydbank A/S
        
     Orphazyme A/SOrphazyme A/S+ 5.95 %+ 5.4 DKK 96.2 95,8096,20 95.8 / 96.2 99,3093,50 6.3 MDKK14.08.18Orphazyme A/S
        
     Netcompany Group A/SNetcompany Group A/S- 0.38 %- 1.2 DKK 310.8 310,60311,40 310.6 / 311.4 319,20308,20 6.2 MDKK14.08.30Netcompany Group A/S
        
     Alm. Brand A/SAlm. Brand A/S+ 1.19 %+ 0.6 DKK 51.2 51,1051,30 51.1 / 51.3 53,2051,00 5.8 MDKK14.10.30Alm. Brand A/S
        
     cBrain A/ScBrain A/S+ 6.01 %+ 4.3 DKK 75.9 75,6075,90 75.6 / 75.9 77,0073,80 5.3 MDKK14.08.50cBrain A/S
        
     Per Aarsleff Holding A/S BPer Aarsleff Holding A/S B+ 6.04 %+ 9.4 DKK 165 164,20164,60 164.2 / 164.6 165,00158,00 4.9 MDKK14.09.04Per Aarsleff Holding A/S B
        
     Schouw & Co. A/SSchouw & Co. A/S+ 4.98 %+ 22.5 DKK 474 472,50474,00 472.5 / 474 474,50460,00 4.8 MDKK14.11.50Schouw & Co. A/S
        
     Matas A/SMatas A/S+ 4.69 %+ 1.95 DKK 43.5 43,4043,60 43.4 / 43.6 43,8542,40 4.7 MDKK14.11.25Matas A/S
        
     D/S NordenD/S Norden+ 3.43 %+ 2.7 DKK 81.4 81,3081,60 81.3 / 81.6 82,2079,50 4.7 MDKK14.12.01D/S Norden
        
     Ringkjøbing Landbobank A/SRingkjøbing Landbobank A/S+ 0.27 %+ 1 DKK 368 367,50368,50 367.5 / 368.5 376,00366,50 4.4 MDKK14.08.49Ringkjøbing Landbobank A/S
        
     Össur hf.Össur hf.+ 4.17 %+ 1.7 DKK 42.5 41,8542,35 41.85 / 42.35 42,5541,00 4.4 MDKK14.09.59Össur hf.
        
     BioPorto A/SBioPorto A/S+ 1.31 %+ 0.04 DKK 3.09 3,093,10 3.09 / 3.1 3,303,00 4.1 MDKK14.11.40BioPorto A/S
        
     Nilfisk Holding A/SNilfisk Holding A/S+ 5.41 %+ 4.6 DKK 89.6 89,4089,60 89.4 / 89.6 93,1086,60 3.3 MDKK14.11.30Nilfisk Holding A/S
        
     H+H International A/SH+H International A/S+ 9.21 %+ 7.3 DKK 86.6 85,9086,60 85.9 / 86.6 86,6081,60 3.0 MDKK14.11.59H+H International A/S
        
     Rockwool International A A/SRockwool International A A/S+ 5.38 %+ 62 DKK 1214 1.2061.214 1206 / 1214 1.2281.200 2.2 MDKK14.08.55Rockwool International A A/S
        
     Bang & Olufsen Holding A/SBang & Olufsen Holding A/S+ 1.48 %+ 0.32 DKK 21.96 21,8821,98 21.88 / 21.98 22,8221,86 1.9 MDKK14.11.31Bang & Olufsen Holding A/S
        
     NNIT A/SNNIT A/S+ 2.05 %+ 1.9 DKK 94.8 94,8095,40 94.8 / 95.4 96,6091,00 1.8 MDKK14.11.44NNIT A/S
        
     RTX A/SRTX A/S+ 1.82 %+ 3 DKK 168 168,00171,00 168 / 171 177,00167,00 1.8 MDKK14.04.30RTX A/S
        
     Solar B A/SSolar B A/S+ 5.77 %+ 11.1 DKK 203.5 199,40200,00 199.4 / 200 204,00194,60 1.2 MDKK14.11.34Solar B A/S
        
     Carlsberg A A/SCarlsberg A A/S- 0.46 %- 4 DKK 866 866874 866 / 874 892844 1.0 MDKK13.58.33Carlsberg A A/S
        
     Tivoli A/STivoli A/S+ 4.79 %+ 30 DKK 656 638656 638 / 656 660630 1.0 MDKK14.10.58Tivoli A/S
        
     Brdr. A & O Johansen præf. A/SBrdr. A & O Johansen præf. A/S+ 5.02 %+ 14 DKK 293 291294 291 / 294 299284 1.0 MDKK13.56.01Brdr. A & O Johansen præf. A/S
        
     Vestjysk Bank A/SVestjysk Bank A/S+ 3.68 %+ 0.1 DKK 2.82 2,7952,820 2.795 / 2.82 2,8502,735 1.0 MDKK14.07.45Vestjysk Bank A/S
        
     Konsolidator A/SKonsolidator A/S+ 10.98 %+ 4.5 DKK 45.5 45,1045,50 45.1 / 45.5 46,5044,00 0.7 MDKK14.08.12Konsolidator A/S
        
     Columbus A/SColumbus A/S+ 2.46 %+ 0.15 DKK 6.24 6,196,24 6.19 / 6.24 6,656,09 0.7 MDKK14.11.21Columbus A/S
        
     Jeudan A/SJeudan A/S+ 1.7 %+ 20 DKK 1195 1.1951.205 1195 / 1205 1.1951.180 0.6 MDKK14.11.30Jeudan A/S
        
     SKAKO A/SSKAKO A/S+ 5.56 %+ 2.1 DKK 39.9 39,2039,90 39.2 / 39.9 41,7038,00 0.5 MDKK14.07.08SKAKO A/S
        
     North Media A/SNorth Media A/S+ 3.5 %+ 1.3 DKK 38.4 38,4038,70 38.4 / 38.7 39,0038,00 0.5 MDKK13.54.10North Media A/S
        
     SP Group A/SSP Group A/S+ 4.05 %+ 7.5 DKK 192.5 189,00192,50 189 / 192.5 192,50187,50 0.5 MDKK13.58.47SP Group A/S
        
     Totalbanken A/STotalbanken A/S+ 0.29 %+ 0.2 DKK 68.4 68,4074,40 68.4 / 74.4 75,0068,00 0.4 MDKK14.06.33Totalbanken A/S
        
     Brdr.Hartmann A/SBrdr.Hartmann A/S+ 0.34 %+ 1 DKK 292 291292 291 / 292 297292 0.4 MDKK13.35.04Brdr.Hartmann A/S
        
     MT Højgaard Holding A/SMT Højgaard Holding A/S+ 5.41 %+ 4.4 DKK 85.8 85,6086,00 85.6 / 86 89,8085,20 0.3 MDKK13.50.54MT Højgaard Holding A/S
        
     Gabriel Holding A/SGabriel Holding A/S+ 5.96 %+ 45 DKK 800 785795 785 / 795 805755 0.3 MDKK13.35.01Gabriel Holding A/S
        
     PARKEN Sport & Entertainment A/SPARKEN Sport & Entertainment A/S+ 2.35 %+ 1.6 DKK 69.6 68,2069,60 68.2 / 69.6 71,8068,20 0.3 MDKK13.59.43PARKEN Sport & Entertainment A/S
        
     TCM Group A/STCM Group A/S+ 0.94 %+ 0.8 DKK 86 85,4086,80 85.4 / 86.8 87,0086,00 0.3 MDKK14.06.59TCM Group A/S
        
     Københavns Lufthavne A/SKøbenhavns Lufthavne A/S+ 1.57 %+ 80 DKK 5160 5.1605.180 5160 / 5180 5.2405.060 0.2 MDKK13.26.52Københavns Lufthavne A/S
        
     NTG Nordic Transport Group A/SNTG Nordic Transport Group A/S+ 1.32 %+ 1.2 DKK 92.2 92,4094,60 92.4 / 94.6 97,0092,00 0.2 MDKK14.08.33NTG Nordic Transport Group A/S
        
     Onxeo SAOnxeo SA- 2.44 %- 0.08 DKK 3.2 3,1753,200 3.175 / 3.2 3,2803,150 0.2 MDKK14.07.19Onxeo SA
        
     Brøndbyernes IF Fodbold A/SBrøndbyernes IF Fodbold A/S+ 6.67 %+ 0.02 DKK 0.32 0,3160,320 0.316 / 0.32 0,3300,306 0.2 MDKK14.05.32Brøndbyernes IF Fodbold A/S
        
     GreenMobility A/SGreenMobility A/S+ 0.8 %+ 0.5 DKK 63 61,0063,00 61 / 63 63,0061,00 0.2 MDKK13.35.01GreenMobility A/S
        
     Danske Andelskassers Bank A/SDanske Andelskassers Bank A/S+ 0.58 %+ 0.04 DKK 6.92 6,927,00 6.92 / 7 7,006,88 0.2 MDKK14.03.29Danske Andelskassers Bank A/S
        
     Lollands Bank A/SLollands Bank A/S- 0.53 %- 2 DKK 378 378380 378 / 380 380378 0.2 MDKK13.57.20Lollands Bank A/S
        
     Prime Office A/SPrime Office A/S- 2.06 %- 4 DKK 190 190199 190 / 199 199190 0.2 MDKK13.58.46Prime Office A/S
        
     Astralis Group A/SAstralis Group A/S+ 0.78 %+ 0.04 DKK 5.14 5,125,14 5.12 / 5.14 5,405,04 0.2 MDKK13.57.32Astralis Group A/S
        
     EgnsINVEST Ejd., Tyskland A/SEgnsINVEST Ejd., Tyskland A/S+ 1.87 %+ 4 DKK 218 216220 216 / 220 218218 0.2 MDKK13.35.04EgnsINVEST Ejd., Tyskland A/S
        
     FluoGuideFluoGuide- 0.2 %- 0.02 DKK 9.98 9,9810,25 9.98 / 10.25 10,409,98 0.2 MDKK14.07.41FluoGuide
        
     Flügger group A/S BFlügger group A/S B+ 5.3 %+ 14 DKK 278 276278 276 / 278 286274 0.1 MDKK13.35.04Flügger group A/S B
        
     Den Jyske Sparekasse A/SDen Jyske Sparekasse A/S+ 0.63 %+ 0.4 DKK 63.6 61,8063,60 61.8 / 63.6 63,8060,00 0.1 MDKK13.35.02Den Jyske Sparekasse A/S
        
     Sanistål A/SSanistål A/S+ 8.18 %+ 4.5 DKK 59.5 57,5059,50 57.5 / 59.5 60,0053,50 0.1 MDKK14.12.05Sanistål A/S
        
     STENOCARESTENOCARE- 2.93 %- 0.56 DKK 18.54 18,5418,88 18.54 / 18.88 19,9618,52 0.1 MDKK13.59.04STENOCARE
        
     Møns Bank A/SMøns Bank A/S- 1.83 %- 2 DKK 107 106107 106 / 107 108106 0.1 MDKK13.39.58Møns Bank A/S
        
     Waturu Holding A/SWaturu Holding A/S+ 6.48 %+ 2.8 DKK 46 45,9046,00 45.9 / 46 47,6043,90 0.1 MDKK13.39.25Waturu Holding A/S
        
     Fast Ejendom Danmark A/SFast Ejendom Danmark A/S 0 % 0 DKK 113 112113 112 / 113 114112 0.1 MDKK13.35.02Fast Ejendom Danmark A/S
        
     Roblon B A/SRoblon B A/S+ 1.45 %+ 2.5 DKK 175 175,00178,00 175 / 178 179,50175,00 0.1 MDKK13.35.00Roblon B A/S
        
     ViroGates A/SViroGates A/S- 0.86 %- 0.5 DKK 57.5 57,5058,00 57.5 / 58 60,0057,50 0.1 MDKK13.35.02ViroGates A/S
        
     Agat Ejendomme A/SAgat Ejendomme A/S- 4.05 %- 0.1 DKK 2.37 2,402,49 2.4 / 2.49 2,502,37 0.1 MDKK13.35.01Agat Ejendomme A/S
        
     Grønlandsbanken A/SGrønlandsbanken A/S+ 1.29 %+ 6 DKK 470 464470 464 / 470 482464 0.1 MDKK13.35.04Grønlandsbanken A/S
        
     FirstFarms A/SFirstFarms A/S+ 2.86 %+ 1.6 DKK 57.6 56,0057,60 56 / 57.6 57,8056,60 0 MDKK13.56.26FirstFarms A/S
        
     Seluxit A/SSeluxit A/S+ 9.03 %+ 0.89 DKK 10.75 10,0510,40 10.05 / 10.4 10,759,72 0 MDKK13.35.00Seluxit A/S
        
     Harboes Bryggeri B A/SHarboes Bryggeri B A/S+ 0.38 %+ 0.2 DKK 52.2 52,0052,20 52 / 52.2 54,0052,20 0 MDKK13.35.03Harboes Bryggeri B A/S
        
     NustayNustay+ 0.32 %+ 0.005 DKK 1.575 1,5551,600 1.555 / 1.6 1,5801,450 0 MDKK14.02.51Nustay
        
     Sparekassen Sjælland-Fyn A/SSparekassen Sjælland-Fyn A/S- 0.51 %- 0.4 DKK 78.2 78,2079,00 78.2 / 79 79,0078,20 0 MDKK13.38.00Sparekassen Sjælland-Fyn A/S
        
    Cookies hjælper os med at levere vores tjenester. Ved at bruge vores tjenester, accepterer du vores brug af cookies.Læs mere