Aktiekurser

Søg
Marked
Alle
Liste
    Resultat: 13607 stk
    Aktiekurstabel
    Land
    I dag +/–
    Senest
    Køb
    Sælg
    Højest
    Lavest
    Tid
     Novo Nordisk B A/SNovo Nordisk B A/S+ 1.88 %+ 8 DKK 432.65 432,60432,70 432.6 / 432.7 432,90424,65 383 MDKK13.43.37Novo Nordisk B A/S
        
     Genmab A/SGenmab A/S+ 2.9 %+ 66 DKK 2338 2.3372.339 2337 / 2339 2.3392.285 279 MDKK13.43.38Genmab A/S
        
     Vestas Wind Systems A/SVestas Wind Systems A/S+ 4.99 %+ 36.8 DKK 774 774,00774,60 774 / 774.6 779,60745,60 243 MDKK13.43.48Vestas Wind Systems A/S
        
     Danske Bank A/SDanske Bank A/S+ 1.15 %+ 1.15 DKK 101.45 101,40101,50 101.4 / 101.5 101,50100,20 160 MDKK13.43.42Danske Bank A/S
        
     A.P. Møller - Mærsk B A/SA.P. Møller - Mærsk B A/S+ 3.1 %+ 254 DKK 8440 8.4388.446 8438 / 8446 8.5008.216 153 MDKK13.44.01A.P. Møller - Mærsk B A/S
        
     Ørsted A/SØrsted A/S+ 2.61 %+ 22.2 DKK 873 872,80873,20 872.8 / 873.2 877,80851,40 147 MDKK13.43.15Ørsted A/S
        
     DSV Panalpina A/SDSV Panalpina A/S+ 1.31 %+ 11 DKK 850 849,80850,00 849.8 / 850 856,80848,00 112 MDKK13.43.58DSV Panalpina A/S
        
     ISS A/SISS A/S+ 2.09 %+ 2.1 DKK 102.55 102,55102,65 102.55 / 102.65 103,55101,45 100 MDKK13.43.55ISS A/S
        
     Pandora A/SPandora A/S+ 1.99 %+ 7.8 DKK 400.5 400,50400,80 400.5 / 400.8 400,80392,80 95 MDKK13.43.27Pandora A/S
        
     Ambu A/SAmbu A/S+ 3.37 %+ 7.6 DKK 233.1 233,10233,30 233.1 / 233.3 233,40224,50 90 MDKK13.43.48Ambu A/S
        
     Novozymes B A/SNovozymes B A/S+ 0.13 %+ 0.5 DKK 396.3 396,30396,40 396.3 / 396.4 398,30391,70 88 MDKK13.43.47Novozymes B A/S
        
     Bavarian Nordic A/SBavarian Nordic A/S+ 3.92 %+ 7.6 DKK 201.6 201,60202,00 201.6 / 202 202,20194,10 76 MDKK13.44.08Bavarian Nordic A/S
        
     Coloplast B A/SColoplast B A/S+ 1.66 %+ 17.5 DKK 1071.5 1.071,001.072,00 1071 / 1072 1.074,001.053,00 69 MDKK13.43.56Coloplast B A/S
        
     Chr. Hansen Holding A/SChr. Hansen Holding A/S+ 0.79 %+ 5.6 DKK 713.8 713,80714,20 713.8 / 714.2 717,80708,20 68 MDKK13.44.00Chr. Hansen Holding A/S
        
     Carlsberg B A/SCarlsberg B A/S+ 1.83 %+ 17 DKK 946.8 946,60947,00 946.6 / 947 947,80932,20 67 MDKK13.43.24Carlsberg B A/S
        
     H. Lundbeck A/SH. Lundbeck A/S+ 1.35 %+ 3.2 DKK 239.8 239,70240,00 239.7 / 240 240,60234,80 48 MDKK13.44.00H. Lundbeck A/S
        
     FLSmidth & Co. A/SFLSmidth & Co. A/S+ 2.28 %+ 4.55 DKK 204.1 204,00204,20 204 / 204.2 205,50201,50 41 MDKK13.43.25FLSmidth & Co. A/S
        
     A.P. Møller - Mærsk A A/SA.P. Møller - Mærsk A A/S+ 3.09 %+ 235 DKK 7830 7.8257.830 7825 / 7830 7.8857.610 41 MDKK13.44.01A.P. Møller - Mærsk A A/S
        
     Demant A/SDemant A/S+ 4.32 %+ 8.05 DKK 194.5 194,40194,60 194.4 / 194.6 194,75186,70 34 MDKK13.43.54Demant A/S
        
     Rockwool International B A/SRockwool International B A/S- 0.88 %- 18 DKK 2032 2.0322.034 2032 / 2034 2.0842.030 34 MDKK13.43.48Rockwool International B A/S
        
     Royal UNIBREW A/SRoyal UNIBREW A/S+ 1.63 %+ 9.8 DKK 612.6 612,00612,40 612 / 612.4 614,20606,00 32 MDKK13.44.11Royal UNIBREW A/S
        
     GN Store Nord A/SGN Store Nord A/S+ 2.63 %+ 9.8 DKK 382.8 382,80383,00 382.8 / 383 383,10373,40 30 MDKK13.43.54GN Store Nord A/S
        
     Jyske Bank A/SJyske Bank A/S- 0.92 %- 2 DKK 214.5 214,60214,80 214.6 / 214.8 218,10211,80 27 MDKK13.43.45Jyske Bank A/S
        
     Sydbank A/SSydbank A/S+ 1.32 %+ 1.7 DKK 130.3 130,20130,40 130.2 / 130.4 133,40129,10 24 MDKK13.43.17Sydbank A/S
        
     SimCorp A/SSimCorp A/S+ 1.29 %+ 9 DKK 706 705,50706,50 705.5 / 706.5 707,50697,50 23 MDKK13.44.08SimCorp A/S
        
     Tryg A/STryg A/S+ 0.05 %+ 0.1 DKK 197.8 197,80198,00 197.8 / 198 198,80197,10 23 MDKK13.43.49Tryg A/S
        
     The Drilling Company of 1972 A/SThe Drilling Company of 1972 A/S+ 4.76 %+ 6.9 DKK 151.9 151,60151,90 151.6 / 151.9 152,70145,90 21 MDKK13.42.55The Drilling Company of 1972 A/S
        
     Netcompany Group A/SNetcompany Group A/S+ 2.79 %+ 12.6 DKK 463.6 464,00464,60 464 / 464.6 469,40453,40 19 MDKK13.43.48Netcompany Group A/S
        
     Nordea Bank AbpNordea Bank Abp- 0.12 %- 0.06 DKK 49.09 49,09049,140 49.09 / 49.14 49,68548,505 18 MDKK13.44.02Nordea Bank Abp
        
     ALK-Abelló B A/SALK-Abelló B A/S+ 2.83 %+ 50 DKK 1817 1.8161.818 1816 / 1818 1.8231.768 12 MDKK13.43.47ALK-Abelló B A/S
        
     Zealand Pharma A/SZealand Pharma A/S+ 3.69 %+ 8.2 DKK 230.4 230,20230,60 230.2 / 230.6 231,80224,40 11 MDKK13.44.13Zealand Pharma A/S
        
     G4S plcG4S plc+ 2.78 %+ 0.3 DKK 11.1 11,09011,120 11.09 / 11.12 11,14010,830 11 MDKK13.42.10G4S plc
        
     Topdanmark A/STopdanmark A/S- 1.16 %- 3.4 DKK 289.6 289,40289,80 289.4 / 289.8 293,60288,00 9.7 MDKK13.43.48Topdanmark A/S
        
     TORM plc ATORM plc A- 0.9 %- 0.45 DKK 49.45 49,5049,60 49.5 / 49.6 49,8548,55 8.9 MDKK13.44.16TORM plc A
        
     Per Aarsleff Holding A/S BPer Aarsleff Holding A/S B+ 4.05 %+ 10 DKK 257 256,50257,00 256.5 / 257 258,00245,00 8.9 MDKK13.40.38Per Aarsleff Holding A/S B
        
     Matas A/SMatas A/S+ 2.42 %+ 1.5 DKK 63.5 63,3063,50 63.3 / 63.5 63,7062,20 8.8 MDKK13.44.04Matas A/S
        
     DFDS A/SDFDS A/S- 0.49 %- 1 DKK 204.6 204,40204,60 204.4 / 204.6 207,40203,20 8.6 MDKK13.42.29DFDS A/S
        
     ChemoMetec A/SChemoMetec A/S+ 2.22 %+ 8.5 DKK 392 391,00392,00 391 / 392 397,00386,50 8.5 MDKK13.43.18ChemoMetec A/S
        
     NKT A/SNKT A/S+ 1.99 %+ 3.1 DKK 158.7 158,70159,10 158.7 / 159.1 159,30156,10 7.9 MDKK13.43.39NKT A/S
        
     Scandinavian Tobacco Group A/SScandinavian Tobacco Group A/S- 0.9 %- 0.85 DKK 93.95 93,8594,00 93.85 / 94 95,6593,65 6.0 MDKK13.43.46Scandinavian Tobacco Group A/S
        
     Alm. Brand A/SAlm. Brand A/S+ 0.76 %+ 0.5 DKK 66.1 66,1066,20 66.1 / 66.2 66,5065,50 4.2 MDKK13.38.18Alm. Brand A/S
        
     Schouw & Co. A/SSchouw & Co. A/S+ 2.28 %+ 12 DKK 539 539540 539 / 540 540525 3.5 MDKK13.39.21Schouw & Co. A/S
        
     Bang & Olufsen A/SBang & Olufsen A/S+ 3.42 %+ 0.4 DKK 12.08 12,0712,13 12.07 / 12.13 12,1011,60 3.5 MDKK13.43.18Bang & Olufsen A/S
        
     Ringkjøbing Landbobank A/SRingkjøbing Landbobank A/S+ 0.82 %+ 4 DKK 491.5 490,50492,00 490.5 / 492 492,50482,50 3.0 MDKK13.38.18Ringkjøbing Landbobank A/S
        
     SAS ABSAS AB+ 1.48 %+ 0.085 DKK 5.84 5,8155,835 5.815 / 5.835 5,8405,740 2.8 MDKK13.42.23SAS AB
        
     Nilfisk Holding A/SNilfisk Holding A/S+ 4.59 %+ 4.1 DKK 93.5 93,4093,60 93.4 / 93.6 93,6090,00 2.1 MDKK13.38.15Nilfisk Holding A/S
        
     D/S NordenD/S Norden+ 0.32 %+ 0.3 DKK 93.3 93,2093,40 93.2 / 93.4 93,9092,80 2.0 MDKK13.41.12D/S Norden
        
     Brdr. A & O Johansen præf. A/SBrdr. A & O Johansen præf. A/S+ 2.04 %+ 9 DKK 450 448451 448 / 451 455440 2.0 MDKK13.36.28Brdr. A & O Johansen præf. A/S
        
     NNIT A/SNNIT A/S+ 0.34 %+ 0.4 DKK 117.8 117,60117,80 117.6 / 117.8 118,00116,40 1.9 MDKK13.44.02NNIT A/S
        
     H+H International A/SH+H International A/S- 0.17 %- 0.2 DKK 115 114,60115,00 114.6 / 115 116,80114,20 1.5 MDKK13.42.01H+H International A/S
        
     Orphazyme A/SOrphazyme A/S+ 2.39 %+ 2.2 DKK 94.1 94,1094,40 94.1 / 94.4 94,5092,00 1.5 MDKK13.42.58Orphazyme A/S
        
     Carlsberg A A/SCarlsberg A A/S+ 0.41 %+ 4 DKK 984 980984 980 / 984 992978 1.2 MDKK13.31.03Carlsberg A A/S
        
     cBrain A/ScBrain A/S+ 0.55 %+ 0.5 DKK 91 91,1091,30 91.1 / 91.3 91,7090,30 1.2 MDKK13.42.42cBrain A/S
        
     Össur hf.Össur hf.+ 1.78 %+ 0.8 DKK 45.8 45,7045,80 45.7 / 45.8 46,2045,05 1.0 MDKK13.43.26Össur hf.
        
     Rockwool International A A/SRockwool International A A/S+ 0.89 %+ 16 DKK 1816 1.8141.820 1814 / 1820 1.8361.800 1.0 MDKK13.42.44Rockwool International A A/S
        
     GreenMobility A/SGreenMobility A/S- 1.32 %- 1 DKK 75 75,0076,50 75 / 76.5 81,0074,00 1.0 MDKK13.35.03GreenMobility A/S
        
     Columbus A/SColumbus A/S+ 1.98 %+ 0.16 DKK 8.25 8,258,28 8.25 / 8.28 8,278,00 1.0 MDKK13.42.38Columbus A/S
        
     Copenhagen Capital A/S PræfCopenhagen Capital A/S Præf- 2.63 %- 0.05 DKK 1.85 1,861,90 1.86 / 1.9 1,901,85 1.0 MDKK13.35.00Copenhagen Capital A/S Præf
        
     Vestjysk Bank A/SVestjysk Bank A/S+ 0.17 %+ 0.005 DKK 3.03 3,0303,050 3.03 / 3.05 3,0853,025 0.9 MDKK13.37.20Vestjysk Bank A/S
        
     Spar Nord Bank A/SSpar Nord Bank A/S- 0.38 %- 0.2 DKK 53 52,8053,00 52.8 / 53 53,5052,40 0.9 MDKK13.37.44Spar Nord Bank A/S
        
     Seluxit A/SSeluxit A/S+ 6.21 %+ 0.9 DKK 15.4 15,3515,40 15.35 / 15.4 15,5514,50 0.8 MDKK13.42.05Seluxit A/S
        
     Agat Ejendomme A/SAgat Ejendomme A/S+ 1.69 %+ 0.04 DKK 2.4 2,402,44 2.4 / 2.44 2,492,40 0.8 MDKK13.39.07Agat Ejendomme A/S
        
     RTX A/SRTX A/S+ 1.39 %+ 3 DKK 219 218219 218 / 219 219216 0.7 MDKK13.44.06RTX A/S
        
     FluoGuideFluoGuide+ 1.69 %+ 0.5 DKK 30 30,030,2 30 / 30.2 30,828,6 0.7 MDKK13.39.11FluoGuide
        
     Jeudan A/SJeudan A/S- 0.55 %- 1.3 DKK 236 236,10236,20 236.1 / 236.2 237,50236,00 0.7 MDKK13.33.31Jeudan A/S
        
     Københavns Lufthavne A/SKøbenhavns Lufthavne A/S+ 1.06 %+ 50 DKK 4750 4.7504.770 4750 / 4770 4.7904.750 0.6 MDKK13.12.09Københavns Lufthavne A/S
        
     Solar B A/SSolar B A/S- 0.19 %- 0.5 DKK 267.5 266,00267,50 266 / 267.5 269,50265,50 0.6 MDKK13.40.36Solar B A/S
        
     Flügger group A/S BFlügger group A/S B+ 3.01 %+ 10 DKK 342 338340 338 / 340 342336 0.6 MDKK13.35.01Flügger group A/S B
        
     Lollands Bank A/SLollands Bank A/S+ 0.57 %+ 2 DKK 352 350352 350 / 352 352348 0.5 MDKK13.35.01Lollands Bank A/S
        
     Scape Technologies A/SScape Technologies A/S- 4.09 %- 0.38 DKK 8.92 8,908,98 8.9 / 8.98 9,408,80 0.4 MDKK13.35.19Scape Technologies A/S
        
     Konsolidator A/SKonsolidator A/S- 2.03 %- 0.9 DKK 43.5 43,1044,00 43.1 / 44 45,6043,00 0.3 MDKK13.35.36Konsolidator A/S
        
     STENOCARE A/SSTENOCARE A/S- 1.31 %- 0.24 DKK 18.06 18,0618,10 18.06 / 18.1 18,4417,90 0.3 MDKK13.40.23STENOCARE A/S
        
     Grønlandsbanken A/SGrønlandsbanken A/S- 1.64 %- 10 DKK 600 600605 600 / 605 610600 0.3 MDKK13.35.03Grønlandsbanken A/S
        
     Tivoli A/STivoli A/S 0 % 0 DKK 696 696700 696 / 700 700696 0.3 MDKK13.35.02Tivoli A/S
        
     SP Group A/SSP Group A/S+ 2.46 %+ 5 DKK 208 208209 208 / 209 209203 0.3 MDKK13.35.44SP Group A/S
        
     Waturu Holding A/SWaturu Holding A/S- 2.02 %- 0.6 DKK 29.1 29,5030,00 29.5 / 30 31,0028,90 0.3 MDKK13.37.34Waturu Holding A/S
        
     Fast Ejendom Danmark A/SFast Ejendom Danmark A/S+ 0.86 %+ 1 DKK 117 114117 114 / 117 117114 0.3 MDKK13.35.03Fast Ejendom Danmark A/S
        
     North Media A/SNorth Media A/S- 0.34 %- 0.2 DKK 58.8 59,0059,60 59 / 59.6 59,8058,80 0.3 MDKK13.35.10North Media A/S
        
     Shape Robotics A/SShape Robotics A/S+ 5.87 %+ 0.56 DKK 10.1 10,1010,25 10.1 / 10.25 10,409,60 0.2 MDKK13.39.03Shape Robotics A/S
        
     Gabriel Holding A/SGabriel Holding A/S- 1.97 %- 15 DKK 745 745750 745 / 750 760730 0.2 MDKK13.35.03Gabriel Holding A/S
        
     Brdr.Hartmann A/SBrdr.Hartmann A/S+ 0.73 %+ 3 DKK 415 411415 411 / 415 415408 0.2 MDKK13.44.00Brdr.Hartmann A/S
        
     PARKEN Sport & Entertainment A/SPARKEN Sport & Entertainment A/S+ 0.53 %+ 0.4 DKK 76 76,0076,60 76 / 76.6 76,8075,00 0.2 MDKK13.35.04PARKEN Sport & Entertainment A/S
        
     Harboes Bryggeri B A/SHarboes Bryggeri B A/S 0 % 0 DKK 54 53,8054,40 53.8 / 54.4 54,0053,60 0.2 MDKK13.43.24Harboes Bryggeri B A/S
        
     Odico A/SOdico A/S+ 1.28 %+ 0.2 DKK 15.8 15,6515,80 15.65 / 15.8 16,0015,55 0.2 MDKK13.35.04Odico A/S
        
     NTG Nordic Transport Group A/SNTG Nordic Transport Group A/S- 0.41 %- 0.4 DKK 97.4 97,0097,40 97 / 97.4 98,4096,80 0.2 MDKK13.41.22NTG Nordic Transport Group A/S
        
     Den Jyske Sparekasse A/SDen Jyske Sparekasse A/S+ 0.56 %+ 0.4 DKK 71.4 71,0071,40 71 / 71.4 72,4070,00 0.2 MDKK13.38.46Den Jyske Sparekasse A/S
        
     Danske Andelskassers Bank A/SDanske Andelskassers Bank A/S+ 0.57 %+ 0.04 DKK 7.1 7,107,18 7.1 / 7.18 7,187,06 0.2 MDKK13.35.01Danske Andelskassers Bank A/S
        
     BioPorto A/SBioPorto A/S- 0.75 %- 0.02 DKK 2.63 2,632,65 2.63 / 2.65 2,652,60 0.1 MDKK13.35.00BioPorto A/S
        
     LED iBond International A/SLED iBond International A/S+ 2.36 %+ 0.18 DKK 7.8 7,707,80 7.7 / 7.8 8,107,70 0.1 MDKK13.37.26LED iBond International A/S
        
     Monsenso A/SMonsenso A/S+ 1.96 %+ 0.1 DKK 5.2 5,205,25 5.2 / 5.25 5,324,915 0.1 MDKK13.35.53Monsenso A/S
        
     Penneo A/SPenneo A/S+ 2.03 %+ 0.6 DKK 30.2 30,2030,75 30.2 / 30.75 30,7529,00 0.1 MDKK13.35.03Penneo A/S
        
     FirstFarms A/SFirstFarms A/S+ 0.97 %+ 0.6 DKK 62.2 62,0062,20 62 / 62.2 62,2062,00 0.1 MDKK13.35.03FirstFarms A/S
        
     Fynske Bank A/SFynske Bank A/S- 1.45 %- 1 DKK 68 68,0069,50 68 / 69.5 69,5068,00 0.1 MDKK13.35.02Fynske Bank A/S
        
     Roblon B A/SRoblon B A/S+ 1.37 %+ 2.5 DKK 185.5 185,00185,50 185 / 185.5 186,50182,00 0.1 MDKK13.35.02Roblon B A/S
        
     Totalbanken A/STotalbanken A/S+ 1.91 %+ 1.4 DKK 74.8 74,8076,00 74.8 / 76 75,0074,80 0.1 MDKK13.35.03Totalbanken A/S
        
     SKAKO A/SSKAKO A/S+ 2.78 %+ 1.1 DKK 40.6 39,6040,60 39.6 / 40.6 40,6039,40 0.1 MDKK13.38.25SKAKO A/S
        
     Scandinavian Investment Group A/SScandinavian Investment Group A/S+ 3.25 %+ 0.05 DKK 1.59 1,521,55 1.52 / 1.55 1,631,55 0.1 MDKK13.35.04Scandinavian Investment Group A/S
        
     AGF A/S BAGF A/S B+ 0.37 %+ 0.002 DKK 0.54 0,5340,540 0.534 / 0.54 0,5400,532 0 MDKK13.35.02AGF A/S B
        
     Cemat A/SCemat A/S 0 % 0 DKK 0.364 0,3440,364 0.344 / 0.364 0,3660,342 0 MDKK13.35.04Cemat A/S
        
     FOM Technologies A/SFOM Technologies A/S+ 2.73 %+ 0.5 DKK 18.8 18,6018,80 18.6 / 18.8 19,1518,30 0 MDKK13.35.03FOM Technologies A/S