Aktiekurser
Søg
Marked
Alle
Liste
Resultat: 13607 stkLand | I dag +/– | Senest | Køb | Sælg | Højest | Lavest | Tid | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk B A/S | Novo Nordisk B A/S | + 1.88 % | + 8 DKK | 432.65 | 432,60 | 432,70 | 432.6 / 432.7 | 432,90 | 424,65 | 383 MDKK | 13.43.37 | Novo Nordisk B A/S | |||||||||
| Genmab A/S | Genmab A/S | + 2.9 % | + 66 DKK | 2338 | 2.337 | 2.339 | 2337 / 2339 | 2.339 | 2.285 | 279 MDKK | 13.43.38 | Genmab A/S | |||||||||
| Vestas Wind Systems A/S | Vestas Wind Systems A/S | + 4.99 % | + 36.8 DKK | 774 | 774,00 | 774,60 | 774 / 774.6 | 779,60 | 745,60 | 243 MDKK | 13.43.48 | Vestas Wind Systems A/S | |||||||||
| Danske Bank A/S | Danske Bank A/S | + 1.15 % | + 1.15 DKK | 101.45 | 101,40 | 101,50 | 101.4 / 101.5 | 101,50 | 100,20 | 160 MDKK | 13.43.42 | Danske Bank A/S | |||||||||
| A.P. Møller - Mærsk B A/S | A.P. Møller - Mærsk B A/S | + 3.1 % | + 254 DKK | 8440 | 8.438 | 8.446 | 8438 / 8446 | 8.500 | 8.216 | 153 MDKK | 13.44.01 | A.P. Møller - Mærsk B A/S | |||||||||
| Ørsted A/S | Ørsted A/S | + 2.61 % | + 22.2 DKK | 873 | 872,80 | 873,20 | 872.8 / 873.2 | 877,80 | 851,40 | 147 MDKK | 13.43.15 | Ørsted A/S | |||||||||
| DSV Panalpina A/S | DSV Panalpina A/S | + 1.31 % | + 11 DKK | 850 | 849,80 | 850,00 | 849.8 / 850 | 856,80 | 848,00 | 112 MDKK | 13.43.58 | DSV Panalpina A/S | |||||||||
| ISS A/S | ISS A/S | + 2.09 % | + 2.1 DKK | 102.55 | 102,55 | 102,65 | 102.55 / 102.65 | 103,55 | 101,45 | 100 MDKK | 13.43.55 | ISS A/S | |||||||||
| Pandora A/S | Pandora A/S | + 1.99 % | + 7.8 DKK | 400.5 | 400,50 | 400,80 | 400.5 / 400.8 | 400,80 | 392,80 | 95 MDKK | 13.43.27 | Pandora A/S | |||||||||
| Ambu A/S | Ambu A/S | + 3.37 % | + 7.6 DKK | 233.1 | 233,10 | 233,30 | 233.1 / 233.3 | 233,40 | 224,50 | 90 MDKK | 13.43.48 | Ambu A/S | |||||||||
| Novozymes B A/S | Novozymes B A/S | + 0.13 % | + 0.5 DKK | 396.3 | 396,30 | 396,40 | 396.3 / 396.4 | 398,30 | 391,70 | 88 MDKK | 13.43.47 | Novozymes B A/S | |||||||||
| Bavarian Nordic A/S | Bavarian Nordic A/S | + 3.92 % | + 7.6 DKK | 201.6 | 201,60 | 202,00 | 201.6 / 202 | 202,20 | 194,10 | 76 MDKK | 13.44.08 | Bavarian Nordic A/S | |||||||||
| Coloplast B A/S | Coloplast B A/S | + 1.66 % | + 17.5 DKK | 1071.5 | 1.071,00 | 1.072,00 | 1071 / 1072 | 1.074,00 | 1.053,00 | 69 MDKK | 13.43.56 | Coloplast B A/S | |||||||||
| Chr. Hansen Holding A/S | Chr. Hansen Holding A/S | + 0.79 % | + 5.6 DKK | 713.8 | 713,80 | 714,20 | 713.8 / 714.2 | 717,80 | 708,20 | 68 MDKK | 13.44.00 | Chr. Hansen Holding A/S | |||||||||
| Carlsberg B A/S | Carlsberg B A/S | + 1.83 % | + 17 DKK | 946.8 | 946,60 | 947,00 | 946.6 / 947 | 947,80 | 932,20 | 67 MDKK | 13.43.24 | Carlsberg B A/S | |||||||||
| H. Lundbeck A/S | H. Lundbeck A/S | + 1.35 % | + 3.2 DKK | 239.8 | 239,70 | 240,00 | 239.7 / 240 | 240,60 | 234,80 | 48 MDKK | 13.44.00 | H. Lundbeck A/S | |||||||||
| FLSmidth & Co. A/S | FLSmidth & Co. A/S | + 2.28 % | + 4.55 DKK | 204.1 | 204,00 | 204,20 | 204 / 204.2 | 205,50 | 201,50 | 41 MDKK | 13.43.25 | FLSmidth & Co. A/S | |||||||||
| A.P. Møller - Mærsk A A/S | A.P. Møller - Mærsk A A/S | + 3.09 % | + 235 DKK | 7830 | 7.825 | 7.830 | 7825 / 7830 | 7.885 | 7.610 | 41 MDKK | 13.44.01 | A.P. Møller - Mærsk A A/S | |||||||||
| Demant A/S | Demant A/S | + 4.32 % | + 8.05 DKK | 194.5 | 194,40 | 194,60 | 194.4 / 194.6 | 194,75 | 186,70 | 34 MDKK | 13.43.54 | Demant A/S | |||||||||
| Rockwool International B A/S | Rockwool International B A/S | - 0.88 % | - 18 DKK | 2032 | 2.032 | 2.034 | 2032 / 2034 | 2.084 | 2.030 | 34 MDKK | 13.43.48 | Rockwool International B A/S | |||||||||
| Royal UNIBREW A/S | Royal UNIBREW A/S | + 1.63 % | + 9.8 DKK | 612.6 | 612,00 | 612,40 | 612 / 612.4 | 614,20 | 606,00 | 32 MDKK | 13.44.11 | Royal UNIBREW A/S | |||||||||
| GN Store Nord A/S | GN Store Nord A/S | + 2.63 % | + 9.8 DKK | 382.8 | 382,80 | 383,00 | 382.8 / 383 | 383,10 | 373,40 | 30 MDKK | 13.43.54 | GN Store Nord A/S | |||||||||
| Jyske Bank A/S | Jyske Bank A/S | - 0.92 % | - 2 DKK | 214.5 | 214,60 | 214,80 | 214.6 / 214.8 | 218,10 | 211,80 | 27 MDKK | 13.43.45 | Jyske Bank A/S | |||||||||
| Sydbank A/S | Sydbank A/S | + 1.32 % | + 1.7 DKK | 130.3 | 130,20 | 130,40 | 130.2 / 130.4 | 133,40 | 129,10 | 24 MDKK | 13.43.17 | Sydbank A/S | |||||||||
| SimCorp A/S | SimCorp A/S | + 1.29 % | + 9 DKK | 706 | 705,50 | 706,50 | 705.5 / 706.5 | 707,50 | 697,50 | 23 MDKK | 13.44.08 | SimCorp A/S | |||||||||
| Tryg A/S | Tryg A/S | + 0.05 % | + 0.1 DKK | 197.8 | 197,80 | 198,00 | 197.8 / 198 | 198,80 | 197,10 | 23 MDKK | 13.43.49 | Tryg A/S | |||||||||
| The Drilling Company of 1972 A/S | The Drilling Company of 1972 A/S | + 4.76 % | + 6.9 DKK | 151.9 | 151,60 | 151,90 | 151.6 / 151.9 | 152,70 | 145,90 | 21 MDKK | 13.42.55 | The Drilling Company of 1972 A/S | |||||||||
| Netcompany Group A/S | Netcompany Group A/S | + 2.79 % | + 12.6 DKK | 463.6 | 464,00 | 464,60 | 464 / 464.6 | 469,40 | 453,40 | 19 MDKK | 13.43.48 | Netcompany Group A/S | |||||||||
| Nordea Bank Abp | Nordea Bank Abp | - 0.12 % | - 0.06 DKK | 49.09 | 49,090 | 49,140 | 49.09 / 49.14 | 49,685 | 48,505 | 18 MDKK | 13.44.02 | Nordea Bank Abp | |||||||||
| ALK-Abelló B A/S | ALK-Abelló B A/S | + 2.83 % | + 50 DKK | 1817 | 1.816 | 1.818 | 1816 / 1818 | 1.823 | 1.768 | 12 MDKK | 13.43.47 | ALK-Abelló B A/S | |||||||||
| Zealand Pharma A/S | Zealand Pharma A/S | + 3.69 % | + 8.2 DKK | 230.4 | 230,20 | 230,60 | 230.2 / 230.6 | 231,80 | 224,40 | 11 MDKK | 13.44.13 | Zealand Pharma A/S | |||||||||
| G4S plc | G4S plc | + 2.78 % | + 0.3 DKK | 11.1 | 11,090 | 11,120 | 11.09 / 11.12 | 11,140 | 10,830 | 11 MDKK | 13.42.10 | G4S plc | |||||||||
| Topdanmark A/S | Topdanmark A/S | - 1.16 % | - 3.4 DKK | 289.6 | 289,40 | 289,80 | 289.4 / 289.8 | 293,60 | 288,00 | 9.7 MDKK | 13.43.48 | Topdanmark A/S | |||||||||
| TORM plc A | TORM plc A | - 0.9 % | - 0.45 DKK | 49.45 | 49,50 | 49,60 | 49.5 / 49.6 | 49,85 | 48,55 | 8.9 MDKK | 13.44.16 | TORM plc A | |||||||||
| Per Aarsleff Holding A/S B | Per Aarsleff Holding A/S B | + 4.05 % | + 10 DKK | 257 | 256,50 | 257,00 | 256.5 / 257 | 258,00 | 245,00 | 8.9 MDKK | 13.40.38 | Per Aarsleff Holding A/S B | |||||||||
| Matas A/S | Matas A/S | + 2.42 % | + 1.5 DKK | 63.5 | 63,30 | 63,50 | 63.3 / 63.5 | 63,70 | 62,20 | 8.8 MDKK | 13.44.04 | Matas A/S | |||||||||
| DFDS A/S | DFDS A/S | - 0.49 % | - 1 DKK | 204.6 | 204,40 | 204,60 | 204.4 / 204.6 | 207,40 | 203,20 | 8.6 MDKK | 13.42.29 | DFDS A/S | |||||||||
| ChemoMetec A/S | ChemoMetec A/S | + 2.22 % | + 8.5 DKK | 392 | 391,00 | 392,00 | 391 / 392 | 397,00 | 386,50 | 8.5 MDKK | 13.43.18 | ChemoMetec A/S | |||||||||
| NKT A/S | NKT A/S | + 1.99 % | + 3.1 DKK | 158.7 | 158,70 | 159,10 | 158.7 / 159.1 | 159,30 | 156,10 | 7.9 MDKK | 13.43.39 | NKT A/S | |||||||||
| Scandinavian Tobacco Group A/S | Scandinavian Tobacco Group A/S | - 0.9 % | - 0.85 DKK | 93.95 | 93,85 | 94,00 | 93.85 / 94 | 95,65 | 93,65 | 6.0 MDKK | 13.43.46 | Scandinavian Tobacco Group A/S | |||||||||
| Alm. Brand A/S | Alm. Brand A/S | + 0.76 % | + 0.5 DKK | 66.1 | 66,10 | 66,20 | 66.1 / 66.2 | 66,50 | 65,50 | 4.2 MDKK | 13.38.18 | Alm. Brand A/S | |||||||||
| Schouw & Co. A/S | Schouw & Co. A/S | + 2.28 % | + 12 DKK | 539 | 539 | 540 | 539 / 540 | 540 | 525 | 3.5 MDKK | 13.39.21 | Schouw & Co. A/S | |||||||||
| Bang & Olufsen A/S | Bang & Olufsen A/S | + 3.42 % | + 0.4 DKK | 12.08 | 12,07 | 12,13 | 12.07 / 12.13 | 12,10 | 11,60 | 3.5 MDKK | 13.43.18 | Bang & Olufsen A/S | |||||||||
| Ringkjøbing Landbobank A/S | Ringkjøbing Landbobank A/S | + 0.82 % | + 4 DKK | 491.5 | 490,50 | 492,00 | 490.5 / 492 | 492,50 | 482,50 | 3.0 MDKK | 13.38.18 | Ringkjøbing Landbobank A/S | |||||||||
| SAS AB | SAS AB | + 1.48 % | + 0.085 DKK | 5.84 | 5,815 | 5,835 | 5.815 / 5.835 | 5,840 | 5,740 | 2.8 MDKK | 13.42.23 | SAS AB | |||||||||
| Nilfisk Holding A/S | Nilfisk Holding A/S | + 4.59 % | + 4.1 DKK | 93.5 | 93,40 | 93,60 | 93.4 / 93.6 | 93,60 | 90,00 | 2.1 MDKK | 13.38.15 | Nilfisk Holding A/S | |||||||||
| D/S Norden | D/S Norden | + 0.32 % | + 0.3 DKK | 93.3 | 93,20 | 93,40 | 93.2 / 93.4 | 93,90 | 92,80 | 2.0 MDKK | 13.41.12 | D/S Norden | |||||||||
| Brdr. A & O Johansen præf. A/S | Brdr. A & O Johansen præf. A/S | + 2.04 % | + 9 DKK | 450 | 448 | 451 | 448 / 451 | 455 | 440 | 2.0 MDKK | 13.36.28 | Brdr. A & O Johansen præf. A/S | |||||||||
| NNIT A/S | NNIT A/S | + 0.34 % | + 0.4 DKK | 117.8 | 117,60 | 117,80 | 117.6 / 117.8 | 118,00 | 116,40 | 1.9 MDKK | 13.44.02 | NNIT A/S | |||||||||
| H+H International A/S | H+H International A/S | - 0.17 % | - 0.2 DKK | 115 | 114,60 | 115,00 | 114.6 / 115 | 116,80 | 114,20 | 1.5 MDKK | 13.42.01 | H+H International A/S | |||||||||
| Orphazyme A/S | Orphazyme A/S | + 2.39 % | + 2.2 DKK | 94.1 | 94,10 | 94,40 | 94.1 / 94.4 | 94,50 | 92,00 | 1.5 MDKK | 13.42.58 | Orphazyme A/S | |||||||||
| Carlsberg A A/S | Carlsberg A A/S | + 0.41 % | + 4 DKK | 984 | 980 | 984 | 980 / 984 | 992 | 978 | 1.2 MDKK | 13.31.03 | Carlsberg A A/S | |||||||||
| cBrain A/S | cBrain A/S | + 0.55 % | + 0.5 DKK | 91 | 91,10 | 91,30 | 91.1 / 91.3 | 91,70 | 90,30 | 1.2 MDKK | 13.42.42 | cBrain A/S | |||||||||
| Össur hf. | Össur hf. | + 1.78 % | + 0.8 DKK | 45.8 | 45,70 | 45,80 | 45.7 / 45.8 | 46,20 | 45,05 | 1.0 MDKK | 13.43.26 | Össur hf. | |||||||||
| Rockwool International A A/S | Rockwool International A A/S | + 0.89 % | + 16 DKK | 1816 | 1.814 | 1.820 | 1814 / 1820 | 1.836 | 1.800 | 1.0 MDKK | 13.42.44 | Rockwool International A A/S | |||||||||
| GreenMobility A/S | GreenMobility A/S | - 1.32 % | - 1 DKK | 75 | 75,00 | 76,50 | 75 / 76.5 | 81,00 | 74,00 | 1.0 MDKK | 13.35.03 | GreenMobility A/S | |||||||||
| Columbus A/S | Columbus A/S | + 1.98 % | + 0.16 DKK | 8.25 | 8,25 | 8,28 | 8.25 / 8.28 | 8,27 | 8,00 | 1.0 MDKK | 13.42.38 | Columbus A/S | |||||||||
| Copenhagen Capital A/S Præf | Copenhagen Capital A/S Præf | - 2.63 % | - 0.05 DKK | 1.85 | 1,86 | 1,90 | 1.86 / 1.9 | 1,90 | 1,85 | 1.0 MDKK | 13.35.00 | Copenhagen Capital A/S Præf | |||||||||
| Vestjysk Bank A/S | Vestjysk Bank A/S | + 0.17 % | + 0.005 DKK | 3.03 | 3,030 | 3,050 | 3.03 / 3.05 | 3,085 | 3,025 | 0.9 MDKK | 13.37.20 | Vestjysk Bank A/S | |||||||||
| Spar Nord Bank A/S | Spar Nord Bank A/S | - 0.38 % | - 0.2 DKK | 53 | 52,80 | 53,00 | 52.8 / 53 | 53,50 | 52,40 | 0.9 MDKK | 13.37.44 | Spar Nord Bank A/S | |||||||||
| Seluxit A/S | Seluxit A/S | + 6.21 % | + 0.9 DKK | 15.4 | 15,35 | 15,40 | 15.35 / 15.4 | 15,55 | 14,50 | 0.8 MDKK | 13.42.05 | Seluxit A/S | |||||||||
| Agat Ejendomme A/S | Agat Ejendomme A/S | + 1.69 % | + 0.04 DKK | 2.4 | 2,40 | 2,44 | 2.4 / 2.44 | 2,49 | 2,40 | 0.8 MDKK | 13.39.07 | Agat Ejendomme A/S | |||||||||
| RTX A/S | RTX A/S | + 1.39 % | + 3 DKK | 219 | 218 | 219 | 218 / 219 | 219 | 216 | 0.7 MDKK | 13.44.06 | RTX A/S | |||||||||
| FluoGuide | FluoGuide | + 1.69 % | + 0.5 DKK | 30 | 30,0 | 30,2 | 30 / 30.2 | 30,8 | 28,6 | 0.7 MDKK | 13.39.11 | FluoGuide | |||||||||
| Jeudan A/S | Jeudan A/S | - 0.55 % | - 1.3 DKK | 236 | 236,10 | 236,20 | 236.1 / 236.2 | 237,50 | 236,00 | 0.7 MDKK | 13.33.31 | Jeudan A/S | |||||||||
| Københavns Lufthavne A/S | Københavns Lufthavne A/S | + 1.06 % | + 50 DKK | 4750 | 4.750 | 4.770 | 4750 / 4770 | 4.790 | 4.750 | 0.6 MDKK | 13.12.09 | Københavns Lufthavne A/S | |||||||||
| Solar B A/S | Solar B A/S | - 0.19 % | - 0.5 DKK | 267.5 | 266,00 | 267,50 | 266 / 267.5 | 269,50 | 265,50 | 0.6 MDKK | 13.40.36 | Solar B A/S | |||||||||
| Flügger group A/S B | Flügger group A/S B | + 3.01 % | + 10 DKK | 342 | 338 | 340 | 338 / 340 | 342 | 336 | 0.6 MDKK | 13.35.01 | Flügger group A/S B | |||||||||
| Lollands Bank A/S | Lollands Bank A/S | + 0.57 % | + 2 DKK | 352 | 350 | 352 | 350 / 352 | 352 | 348 | 0.5 MDKK | 13.35.01 | Lollands Bank A/S | |||||||||
| Scape Technologies A/S | Scape Technologies A/S | - 4.09 % | - 0.38 DKK | 8.92 | 8,90 | 8,98 | 8.9 / 8.98 | 9,40 | 8,80 | 0.4 MDKK | 13.35.19 | Scape Technologies A/S | |||||||||
| Konsolidator A/S | Konsolidator A/S | - 2.03 % | - 0.9 DKK | 43.5 | 43,10 | 44,00 | 43.1 / 44 | 45,60 | 43,00 | 0.3 MDKK | 13.35.36 | Konsolidator A/S | |||||||||
| STENOCARE A/S | STENOCARE A/S | - 1.31 % | - 0.24 DKK | 18.06 | 18,06 | 18,10 | 18.06 / 18.1 | 18,44 | 17,90 | 0.3 MDKK | 13.40.23 | STENOCARE A/S | |||||||||
| Grønlandsbanken A/S | Grønlandsbanken A/S | - 1.64 % | - 10 DKK | 600 | 600 | 605 | 600 / 605 | 610 | 600 | 0.3 MDKK | 13.35.03 | Grønlandsbanken A/S | |||||||||
| Tivoli A/S | Tivoli A/S | 0 % | 0 DKK | 696 | 696 | 700 | 696 / 700 | 700 | 696 | 0.3 MDKK | 13.35.02 | Tivoli A/S | |||||||||
| SP Group A/S | SP Group A/S | + 2.46 % | + 5 DKK | 208 | 208 | 209 | 208 / 209 | 209 | 203 | 0.3 MDKK | 13.35.44 | SP Group A/S | |||||||||
| Waturu Holding A/S | Waturu Holding A/S | - 2.02 % | - 0.6 DKK | 29.1 | 29,50 | 30,00 | 29.5 / 30 | 31,00 | 28,90 | 0.3 MDKK | 13.37.34 | Waturu Holding A/S | |||||||||
| Fast Ejendom Danmark A/S | Fast Ejendom Danmark A/S | + 0.86 % | + 1 DKK | 117 | 114 | 117 | 114 / 117 | 117 | 114 | 0.3 MDKK | 13.35.03 | Fast Ejendom Danmark A/S | |||||||||
| North Media A/S | North Media A/S | - 0.34 % | - 0.2 DKK | 58.8 | 59,00 | 59,60 | 59 / 59.6 | 59,80 | 58,80 | 0.3 MDKK | 13.35.10 | North Media A/S | |||||||||
| Shape Robotics A/S | Shape Robotics A/S | + 5.87 % | + 0.56 DKK | 10.1 | 10,10 | 10,25 | 10.1 / 10.25 | 10,40 | 9,60 | 0.2 MDKK | 13.39.03 | Shape Robotics A/S | |||||||||
| Gabriel Holding A/S | Gabriel Holding A/S | - 1.97 % | - 15 DKK | 745 | 745 | 750 | 745 / 750 | 760 | 730 | 0.2 MDKK | 13.35.03 | Gabriel Holding A/S | |||||||||
| Brdr.Hartmann A/S | Brdr.Hartmann A/S | + 0.73 % | + 3 DKK | 415 | 411 | 415 | 411 / 415 | 415 | 408 | 0.2 MDKK | 13.44.00 | Brdr.Hartmann A/S | |||||||||
| PARKEN Sport & Entertainment A/S | PARKEN Sport & Entertainment A/S | + 0.53 % | + 0.4 DKK | 76 | 76,00 | 76,60 | 76 / 76.6 | 76,80 | 75,00 | 0.2 MDKK | 13.35.04 | PARKEN Sport & Entertainment A/S | |||||||||
| Harboes Bryggeri B A/S | Harboes Bryggeri B A/S | 0 % | 0 DKK | 54 | 53,80 | 54,40 | 53.8 / 54.4 | 54,00 | 53,60 | 0.2 MDKK | 13.43.24 | Harboes Bryggeri B A/S | |||||||||
| Odico A/S | Odico A/S | + 1.28 % | + 0.2 DKK | 15.8 | 15,65 | 15,80 | 15.65 / 15.8 | 16,00 | 15,55 | 0.2 MDKK | 13.35.04 | Odico A/S | |||||||||
| NTG Nordic Transport Group A/S | NTG Nordic Transport Group A/S | - 0.41 % | - 0.4 DKK | 97.4 | 97,00 | 97,40 | 97 / 97.4 | 98,40 | 96,80 | 0.2 MDKK | 13.41.22 | NTG Nordic Transport Group A/S | |||||||||
| Den Jyske Sparekasse A/S | Den Jyske Sparekasse A/S | + 0.56 % | + 0.4 DKK | 71.4 | 71,00 | 71,40 | 71 / 71.4 | 72,40 | 70,00 | 0.2 MDKK | 13.38.46 | Den Jyske Sparekasse A/S | |||||||||
| Danske Andelskassers Bank A/S | Danske Andelskassers Bank A/S | + 0.57 % | + 0.04 DKK | 7.1 | 7,10 | 7,18 | 7.1 / 7.18 | 7,18 | 7,06 | 0.2 MDKK | 13.35.01 | Danske Andelskassers Bank A/S | |||||||||
| BioPorto A/S | BioPorto A/S | - 0.75 % | - 0.02 DKK | 2.63 | 2,63 | 2,65 | 2.63 / 2.65 | 2,65 | 2,60 | 0.1 MDKK | 13.35.00 | BioPorto A/S | |||||||||
| LED iBond International A/S | LED iBond International A/S | + 2.36 % | + 0.18 DKK | 7.8 | 7,70 | 7,80 | 7.7 / 7.8 | 8,10 | 7,70 | 0.1 MDKK | 13.37.26 | LED iBond International A/S | |||||||||
| Monsenso A/S | Monsenso A/S | + 1.96 % | + 0.1 DKK | 5.2 | 5,20 | 5,25 | 5.2 / 5.25 | 5,32 | 4,915 | 0.1 MDKK | 13.35.53 | Monsenso A/S | |||||||||
| Penneo A/S | Penneo A/S | + 2.03 % | + 0.6 DKK | 30.2 | 30,20 | 30,75 | 30.2 / 30.75 | 30,75 | 29,00 | 0.1 MDKK | 13.35.03 | Penneo A/S | |||||||||
| FirstFarms A/S | FirstFarms A/S | + 0.97 % | + 0.6 DKK | 62.2 | 62,00 | 62,20 | 62 / 62.2 | 62,20 | 62,00 | 0.1 MDKK | 13.35.03 | FirstFarms A/S | |||||||||
| Fynske Bank A/S | Fynske Bank A/S | - 1.45 % | - 1 DKK | 68 | 68,00 | 69,50 | 68 / 69.5 | 69,50 | 68,00 | 0.1 MDKK | 13.35.02 | Fynske Bank A/S | |||||||||
| Roblon B A/S | Roblon B A/S | + 1.37 % | + 2.5 DKK | 185.5 | 185,00 | 185,50 | 185 / 185.5 | 186,50 | 182,00 | 0.1 MDKK | 13.35.02 | Roblon B A/S | |||||||||
| Totalbanken A/S | Totalbanken A/S | + 1.91 % | + 1.4 DKK | 74.8 | 74,80 | 76,00 | 74.8 / 76 | 75,00 | 74,80 | 0.1 MDKK | 13.35.03 | Totalbanken A/S | |||||||||
| SKAKO A/S | SKAKO A/S | + 2.78 % | + 1.1 DKK | 40.6 | 39,60 | 40,60 | 39.6 / 40.6 | 40,60 | 39,40 | 0.1 MDKK | 13.38.25 | SKAKO A/S | |||||||||
| Scandinavian Investment Group A/S | Scandinavian Investment Group A/S | + 3.25 % | + 0.05 DKK | 1.59 | 1,52 | 1,55 | 1.52 / 1.55 | 1,63 | 1,55 | 0.1 MDKK | 13.35.04 | Scandinavian Investment Group A/S | |||||||||
| AGF A/S B | AGF A/S B | + 0.37 % | + 0.002 DKK | 0.54 | 0,534 | 0,540 | 0.534 / 0.54 | 0,540 | 0,532 | 0 MDKK | 13.35.02 | AGF A/S B | |||||||||
| Cemat A/S | Cemat A/S | 0 % | 0 DKK | 0.364 | 0,344 | 0,364 | 0.344 / 0.364 | 0,366 | 0,342 | 0 MDKK | 13.35.04 | Cemat A/S | |||||||||
| FOM Technologies A/S | FOM Technologies A/S | + 2.73 % | + 0.5 DKK | 18.8 | 18,60 | 18,80 | 18.6 / 18.8 | 19,15 | 18,30 | 0 MDKK | 13.35.03 | FOM Technologies A/S |