Spring til hovedindhold

Aktier

Lær mere om aktier

Søg

Marked

Lister

15330 resultat

I dag +/-

Seneste

Køb

Sælg

Høj

Lav

Tid

Novo Nordisk B A/S

-1,38%

-8,90 DKK

637,80 undefined

637,60 undefined

637,80 undefined

648,70 undefined

636,10 undefined

335 MDKK

11.29.06

A.P. Møller - Mærsk B A/S

+0,63%

+125 DKK

19.875 undefined

19.870 undefined

19.880 undefined

19.940 undefined

19.550 undefined

168 MDKK

11.28.34

-1,58%

-26,50 DKK

1.652,50 undefined

1.652,00 undefined

1.652,50 undefined

1.679,50 undefined

1.646,00 undefined

128 MDKK

11.29.06

-1,31%

-37 DKK

2.790 undefined

2.788 undefined

2.790 undefined

2.857 undefined

2.784 undefined

91 MDKK

11.29.04

Vestas Wind Systems A/S

-2,10%

-5,60 DKK

260,90 undefined

260,80 undefined

260,90 undefined

265,30 undefined

260,80 undefined

90 MDKK

11.29.21

Danske Bank A/S

+0,99%

+1,05 DKK

106,95 undefined

106,90 undefined

106,95 undefined

107,20 undefined

105,60 undefined

78 MDKK

11.28.48

-1,46%

-12,40 DKK

838,60 undefined

838,40 undefined

838,80 undefined

852,20 undefined

838,40 undefined

69 MDKK

11.29.10

-0,85%

-7,80 DKK

909,20 undefined

909,00 undefined

909,40 undefined

920,80 undefined

906,60 undefined

66 MDKK

11.28.48

Carlsberg B A/S

+0,67%

+7,00 DKK

1.052,00 undefined

1.051,50 undefined

1.052,00 undefined

1.055,50 undefined

1.045,00 undefined

66 MDKK

11.29.09

-0,45%

-1,00 DKK

220,40 undefined

220,30 undefined

220,50 undefined

225,60 undefined

220,30 undefined

66 MDKK

11.29.42

Bavarian Nordic A/S

-2,50%

-8,70 DKK

339,80 undefined

339,40 undefined

339,60 undefined

349,00 undefined

338,20 undefined

63 MDKK

11.29.22

Rockwool International B A/S

-3,00%

-93 DKK

3.007 undefined

3.004 undefined

3.007 undefined

3.053 undefined

2.930 undefined

55 MDKK

11.29.35

A.P. Møller - Mærsk A A/S

+0,32%

+60 DKK

18.850 undefined

18.840 undefined

18.860 undefined

18.910 undefined

18.590 undefined

52 MDKK

11.28.48

Novozymes B A/S

-1,59%

-7,60 DKK

469,80 undefined

469,70 undefined

469,80 undefined

476,80 undefined

466,70 undefined

49 MDKK

11.29.09

GN Store Nord A/S

-2,65%

-12,80 DKK

470,50 undefined

470,50 undefined

470,70 undefined

482,30 undefined

470,40 undefined

41 MDKK

11.29.10

-4,46%

-16,20 DKK

346,80 undefined

346,70 undefined

346,90 undefined

360,20 undefined

346,50 undefined

40 MDKK

11.29.34

+1,39%

+3,80 DKK

277,90 undefined

277,90 undefined

278,00 undefined

278,30 undefined

274,30 undefined

35 MDKK

11.29.11

Coloplast B A/S

-1,06%

-11,50 DKK

1.077,00 undefined

1.076,00 undefined

1.076,50 undefined

1.094,50 undefined

1.074,50 undefined

28 MDKK

11.29.05

Chr. Hansen Holding A/S

-1,03%

-5,80 DKK

554,60 undefined

554,40 undefined

554,80 undefined

563,20 undefined

552,80 undefined

25 MDKK

11.29.05

Nordea Bank Abp

-1,49%

-1,22 DKK

80,44 undefined

80,35 undefined

80,41 undefined

81,40 undefined

79,80 undefined

22 MDKK

11.29.20

-4,08%

-46 DKK

1.082 undefined

1.081 undefined

1.083 undefined

1.136 undefined

1.080 undefined

21 MDKK

11.28.52

-3,94%

-15,50 DKK

378,00 undefined

376,00 undefined

378,00 undefined

398,50 undefined

373,00 undefined

19 MDKK

11.28.37

FLSmidth & Co. A/S

-1,44%

-3,40 DKK

233,40 undefined

233,30 undefined

233,50 undefined

234,90 undefined

232,10 undefined

19 MDKK

11.28.30

+2,59%

+4,80 DKK

190,20 undefined

190,20 undefined

190,40 undefined

190,90 undefined

185,70 undefined

19 MDKK

11.29.30

H. Lundbeck A/S

-0,39%

-0,70 DKK

177,90 undefined

177,85 undefined

177,95 undefined

179,20 undefined

177,75 undefined

18 MDKK

11.29.27

Netcompany Group A/S

-2,32%

-19,00 DKK

801,50 undefined

801,00 undefined

802,00 undefined

815,00 undefined

796,50 undefined

16 MDKK

11.29.38

-0,46%

-0,70 DKK

151,80 undefined

151,75 undefined

151,80 undefined

152,50 undefined

151,65 undefined

16 MDKK

11.29.08

+0,11%

+0,15 DKK

139,00 undefined

139,00 undefined

139,10 undefined

139,40 undefined

137,40 undefined

15 MDKK

11.29.41

Royal UNIBREW A/S

-0,67%

-5,40 DKK

798,00 undefined

797,60 undefined

798,00 undefined

802,60 undefined

794,60 undefined

14 MDKK

11.29.22

Zealand Pharma A/S

-0,38%

-0,80 DKK

209,20 undefined

209,20 undefined

209,40 undefined

210,40 undefined

208,40 undefined

11 MDKK

11.29.41

-0,27%

-2,20 DKK

823,60 undefined

823,20 undefined

823,60 undefined

825,00 undefined

819,60 undefined

9,3 MDKK

11.29.27

-0,38%

-0,0055 DKK

1,4445 undefined

1,4410 undefined

1,4420 undefined

1,4730 undefined

1,4350 undefined

8,7 MDKK

11.28.55

The Drilling Company of 1972 A/S

+0,96%

+2,20 DKK

230,60 undefined

230,60 undefined

231,00 undefined

232,00 undefined

227,00 undefined

8,0 MDKK

11.29.24

-0,33%

-1,00 DKK

300,00 undefined

299,20 undefined

299,80 undefined

301,00 undefined

295,80 undefined

7,3 MDKK

11.28.43

NTG Nordic Transport Group A/S

-3,21%

-17 DKK

512 undefined

513 undefined

514 undefined

529 undefined

511 undefined

4,5 MDKK

11.27.23

-1,47%

-1,90 DKK

127,10 undefined

127,00 undefined

127,20 undefined

128,10 undefined

126,90 undefined

4,5 MDKK

11.30.03

Scandinavian Tobacco Group A/S

+0,30%

+0,40 DKK

132,80 undefined

132,70 undefined

132,80 undefined

132,80 undefined

131,50 undefined

4,3 MDKK

11.28.40

Schouw & Co. A/S

-1,36%

-9 DKK

651 undefined

651 undefined

652 undefined

660 undefined

651 undefined

4,3 MDKK

11.29.13

-0,67%

-1,10 DKK

162,90 undefined

162,90 undefined

163,20 undefined

164,20 undefined

161,80 undefined

3,9 MDKK

11.29.38

+0,56%

+0,25 DKK

44,75 undefined

44,65 undefined

44,75 undefined

45,00 undefined

44,60 undefined

3,4 MDKK

11.29.47

-0,61%

-2,20 DKK

358,20 undefined

358,20 undefined

358,80 undefined

359,00 undefined

354,40 undefined

3,4 MDKK

11.29.47

-1,26%

-1,50 DKK

117,40 undefined

117,50 undefined

117,80 undefined

119,40 undefined

117,40 undefined

3,4 MDKK

11.29.24

Ringkjøbing Landbobank A/S

-0,53%

-4 DKK

746 undefined

746 undefined

747 undefined

750 undefined

739 undefined

3,4 MDKK

11.27.49

ALK-Abelló B A/S

-1,61%

-48 DKK

2.930 undefined

2.930 undefined

2.934 undefined

2.978 undefined

2.914 undefined

3,1 MDKK

11.29.33

Bang & Olufsen A/S

-1,67%

-0,54 DKK

31,86 undefined

31,86 undefined

31,90 undefined

32,28 undefined

31,58 undefined

3,1 MDKK

11.29.23

Spar Nord Bank A/S

+1,07%

+0,80 DKK

75,90 undefined

75,80 undefined

76,00 undefined

76,20 undefined

74,70 undefined

2,7 MDKK

11.24.35

-0,12%

-0,40 DKK

328,20 undefined

327,80 undefined

328,20 undefined

328,40 undefined

326,40 undefined

2,6 MDKK

11.29.03

+1,46%

+0,70 DKK

48,58 undefined

48,52 undefined

48,64 undefined

48,68 undefined

47,64 undefined

2,3 MDKK

11.29.13

H+H International A/S

-2,38%

-5,50 DKK

225,50 undefined

225,00 undefined

225,50 undefined

231,00 undefined

224,00 undefined

2,2 MDKK

11.29.57

Per Aarsleff Holding A/S B

-0,36%

-1,00 DKK

277,00 undefined

276,50 undefined

277,50 undefined

278,00 undefined

273,00 undefined

2,1 MDKK

11.29.31

Rockwool International A A/S

-2,47%

-65 DKK

2.565 undefined

2.560 undefined

2.570 undefined

2.625 undefined

2.550 undefined

1,9 MDKK

11.29.24

Nilfisk Holding A/S

-1,35%

-3,00 DKK

219,00 undefined

218,00 undefined

219,50 undefined

225,00 undefined

217,00 undefined

1,7 MDKK

11.29.13

+0,35%

+0,60 DKK

173,00 undefined

172,60 undefined

173,60 undefined

173,40 undefined

171,40 undefined

1,6 MDKK

11.29.33

Brdr. A & O Johansen præf. A/S

+0,95%

+10 DKK

1.060 undefined

1.055 undefined

1.065 undefined

1.075 undefined

1.055 undefined

1,5 MDKK

11.16.29

North Media A/S

0,00%

0,00 DKK

123,60 undefined

123,20 undefined

123,80 undefined

125,60 undefined

122,80 undefined

1,4 MDKK

11.29.35

HusCompagniet A/S

-0,94%

-1,20 DKK

125,80 undefined

125,20 undefined

125,80 undefined

127,80 undefined

125,80 undefined

1,2 MDKK

11.27.41

-1,06%

-7 DKK

653 undefined

653 undefined

654 undefined

672 undefined

651 undefined

1,1 MDKK

11.27.23

Brdr.Hartmann A/S

-1,06%

-4,00 DKK

375,00 undefined

375,00 undefined

376,00 undefined

385,50 undefined

375,00 undefined

0,8 MDKK

11.27.09

+0,94%

+1,20 DKK

128,60 undefined

128,20 undefined

128,60 undefined

128,60 undefined

126,40 undefined

0,7 MDKK

11.28.54

Trifork Holding AG

-1,64%

-3,50 DKK

210,50 undefined

210,50 undefined

213,00 undefined

215,00 undefined

210,00 undefined

0,7 MDKK

11.24.02

+0,94%

+0,09 DKK

9,65 undefined

9,41 undefined

9,60 undefined

9,67 undefined

9,34 undefined

0,5 MDKK

11.29.24

+0,28%

+1 DKK

362 undefined

362 undefined

365 undefined

369 undefined

361 undefined

0,5 MDKK

10.56.19

Hypefactors A/S

+5,45%

+0,30 DKK

5,80 undefined

5,70 undefined

5,86 undefined

6,38 undefined

5,60 undefined

0,5 MDKK

11.28.42

-1,68%

-0,40 DKK

23,40 undefined

23,20 undefined

24,00 undefined

24,00 undefined

23,40 undefined

0,5 MDKK

09.15.11

Fynske Bank A/S

0,00%

0 DKK

115 undefined

115 undefined

117 undefined

115 undefined

115 undefined

0,5 MDKK

10.51.53

Green Hydrogen Systems A/S

+1,30%

+0,50 DKK

39,00 undefined

38,60 undefined

38,95 undefined

39,00 undefined

38,20 undefined

0,4 MDKK

11.25.37

United International Enterprises Ltd

+1,16%

+20 DKK

1.750 undefined

1.735 undefined

1.745 undefined

1.750 undefined

1.730 undefined

0,4 MDKK

11.25.42

Carlsberg A A/S

-0,83%

-10 DKK

1.190 undefined

1.190 undefined

1.195 undefined

1.215 undefined

1.175 undefined

0,4 MDKK

11.24.54

+0,80%

+2 DKK

252 undefined

253 undefined

256 undefined

254 undefined

250 undefined

0,4 MDKK

11.24.42

+0,66%

+0,30 DKK

46,10 undefined

45,50 undefined

46,15 undefined

46,30 undefined

45,50 undefined

0,4 MDKK

11.24.21

-0,31%

-0,50 DKK

160,50 undefined

160,50 undefined

161,00 undefined

161,00 undefined

159,50 undefined

0,4 MDKK

11.19.04

-1,76%

-0,52 DKK

29,00 undefined

29,00 undefined

29,14 undefined

29,68 undefined

28,74 undefined

0,4 MDKK

11.29.12

+3,33%

+1,00 DKK

31,00 undefined

31,00 undefined

31,20 undefined

32,00 undefined

30,60 undefined

0,3 MDKK

11.28.24

+0,51%

+0,20 DKK

39,50 undefined

39,00 undefined

39,50 undefined

39,80 undefined

38,55 undefined

0,3 MDKK

11.24.28

Happy Helper A/S

+1,90%

+0,08 DKK

4,30 undefined

4,14 undefined

4,28 undefined

4,46 undefined

4,18 undefined

0,3 MDKK

11.28.36

Totalbanken A/S

+0,84%

+1 DKK

120 undefined

120 undefined

123 undefined

123 undefined

119 undefined

0,3 MDKK

11.29.02

GreenMobility A/S

-0,77%

-1,00 DKK

129,50 undefined

128,00 undefined

129,50 undefined

131,50 undefined

125,00 undefined

0,3 MDKK

11.09.50

Flügger group A/S B

-1,40%

-10 DKK

702 undefined

702 undefined

706 undefined

710 undefined

702 undefined

0,2 MDKK

11.18.35

-0,49%

-4 DKK

816 undefined

816 undefined

820 undefined

836 undefined

816 undefined

0,2 MDKK

10.24.28

Alefarm Brewing A/S

-6,25%

-0,300 DKK

4,500 undefined

4,490 undefined

4,670 undefined

4,800 undefined

4,500 undefined

0,2 MDKK

11.29.27

-0,66%

-1,00 DKK

151,00 undefined

151,00 undefined

152,00 undefined

152,50 undefined

151,00 undefined

0,2 MDKK

11.18.11

Sparekassen Sjælland-Fyn A/S

-0,76%

-1,00 DKK

131,00 undefined

130,00 undefined

131,00 undefined

131,00 undefined

131,00 undefined

0,2 MDKK

10.24.21

Risk Intelligence

+1,90%

+0,10 DKK

5,36 undefined

5,36 undefined

5,58 undefined

6,10 undefined

5,36 undefined

0,1 MDKK

11.29.00

Djurslands Bank A/S

-0,56%

-2 DKK

352 undefined

352 undefined

356 undefined

354 undefined

352 undefined

0,1 MDKK

10.41.46

Valuer Holding A/S

+3,17%

+0,100 DKK

3,250 undefined

3,060 undefined

3,250 undefined

3,250 undefined

3,055 undefined

0,1 MDKK

11.24.36

-1,30%

-0,20 DKK

15,20 undefined

15,05 undefined

15,20 undefined

15,65 undefined

15,00 undefined

0,1 MDKK

11.19.15

+2,13%

+4,00 DKK

192,00 undefined

191,50 undefined

192,00 undefined

194,00 undefined

180,50 undefined

0,1 MDKK

11.06.33

Harboes Bryggeri B A/S

-3,77%

-4,00 DKK

102,00 undefined

102,00 undefined

103,50 undefined

106,00 undefined

102,00 undefined

0,1 MDKK

11.07.23

-0,73%

-0,025 DKK

3,405 undefined

3,405 undefined

3,435 undefined

3,440 undefined

3,315 undefined

0,1 MDKK

11.16.16

+5,61%

+0,44 DKK

8,28 undefined

8,10 undefined

8,28 undefined

8,50 undefined

8,00 undefined

0,1 MDKK

11.16.11

Fast Ejendom Danmark A/S

+1,61%

+2 DKK

126 undefined

124 undefined

126 undefined

126 undefined

124 undefined

0,1 MDKK

11.08.07

FOM Technologies A/S

-0,90%

-0,40 DKK

43,95 undefined

43,35 undefined

43,95 undefined

44,35 undefined

43,05 undefined

0,1 MDKK

10.53.14

+3,76%

+8 DKK

221 undefined

215 undefined

221 undefined

221 undefined

215 undefined

0,1 MDKK

11.19.36

+3,33%

+3,50 DKK

108,50 undefined

106,00 undefined

108,00 undefined

108,50 undefined

105,00 undefined

0,1 MDKK

11.28.30

+3,10%

+1,0 DKK

33,3 undefined

33,0 undefined

33,7 undefined

33,7 undefined

32,4 undefined

0,1 MDKK

11.24.57

-2,77%

-0,35 DKK

12,30 undefined

12,25 undefined

12,30 undefined

12,65 undefined

12,30 undefined

0,1 MDKK

10.55.15

-1,82%

-0,15 DKK

8,10 undefined

7,90 undefined

8,10 undefined

8,20 undefined

7,80 undefined

0,1 MDKK

11.27.51