Aktiekurser
Søg
Marked
Alle
Liste
Resultat: 13663 stkLand | I dag +/– | Senest | Køb | Sælg | Højest | Lavest | Tid | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk B A/S | Novo Nordisk B A/S | - 0.29 % | - 1.2 DKK | 416.1 | 416,05 | 416,20 | 416.05 / 416.2 | 425,45 | 414,35 | 618 MDKK | 14.11.12 | Novo Nordisk B A/S | |||||||||
| Vestas Wind Systems A/S | Vestas Wind Systems A/S | - 0.28 % | - 1.6 DKK | 573.8 | 573,60 | 574,00 | 573.6 / 574 | 597,60 | 570,20 | 277 MDKK | 14.11.16 | Vestas Wind Systems A/S | |||||||||
| Genmab A/S | Genmab A/S | + 4.06 % | + 56 DKK | 1435.5 | 1.434,50 | 1.436,00 | 1434.5 / 1436 | 1.444,00 | 1.403,00 | 183 MDKK | 14.11.04 | Genmab A/S | |||||||||
| Carlsberg B A/S | Carlsberg B A/S | + 1.78 % | + 14 DKK | 799 | 798,20 | 799,00 | 798.2 / 799 | 819,60 | 787,40 | 174 MDKK | 14.11.35 | Carlsberg B A/S | |||||||||
| DSV Panalpina A/S | DSV Panalpina A/S | + 2.46 % | + 14.6 DKK | 608.2 | 607,80 | 608,20 | 607.8 / 608.2 | 621,60 | 606,00 | 171 MDKK | 14.10.58 | DSV Panalpina A/S | |||||||||
| Coloplast B A/S | Coloplast B A/S | - 2.74 % | - 28.5 DKK | 1011 | 1.010,50 | 1.011,50 | 1010.5 / 1011.5 | 1.049,50 | 1.005,00 | 167 MDKK | 14.11.10 | Coloplast B A/S | |||||||||
| Danske Bank A/S | Danske Bank A/S | + 1.49 % | + 1.08 DKK | 73.34 | 73,32 | 73,38 | 73.32 / 73.38 | 74,48 | 72,76 | 155 MDKK | 14.11.17 | Danske Bank A/S | |||||||||
| Ørsted A/S | Ørsted A/S | - 0.47 % | - 3 DKK | 642 | 641,80 | 642,00 | 641.8 / 642 | 663,60 | 635,20 | 144 MDKK | 14.11.51 | Ørsted A/S | |||||||||
| A.P. Møller - Mærsk B A/S | A.P. Møller - Mærsk B A/S | + 7.39 % | + 428 DKK | 6218 | 6.218 | 6.220 | 6218 / 6220 | 6.244 | 5.954 | 138 MDKK | 14.11.39 | A.P. Møller - Mærsk B A/S | |||||||||
| Ambu A/S | Ambu A/S | + 3.68 % | + 6.55 DKK | 184.75 | 184,75 | 184,90 | 184.75 / 184.9 | 185,75 | 181,15 | 116 MDKK | 14.11.45 | Ambu A/S | |||||||||
| Pandora A/S | Pandora A/S | + 3.2 % | + 6.6 DKK | 212.7 | 212,60 | 212,90 | 212.6 / 212.9 | 214,00 | 206,60 | 112 MDKK | 14.11.36 | Pandora A/S | |||||||||
| Chr. Hansen Holding A/S | Chr. Hansen Holding A/S | + 0.27 % | + 1.4 DKK | 513.4 | 513,00 | 513,40 | 513 / 513.4 | 517,20 | 505,20 | 99 MDKK | 14.11.00 | Chr. Hansen Holding A/S | |||||||||
| ISS A/S | ISS A/S | + 4.52 % | + 3.98 DKK | 92 | 91,94 | 92,08 | 91.94 / 92.08 | 93,98 | 88,80 | 94 MDKK | 14.11.15 | ISS A/S | |||||||||
| Novozymes B A/S | Novozymes B A/S | - 1.06 % | - 3.3 DKK | 309.3 | 309,10 | 309,40 | 309.1 / 309.4 | 317,30 | 308,70 | 91 MDKK | 14.11.01 | Novozymes B A/S | |||||||||
| Demant A/S | Demant A/S | + 1.77 % | + 2.45 DKK | 141.2 | 141,10 | 141,20 | 141.1 / 141.2 | 142,30 | 138,25 | 89 MDKK | 14.12.00 | Demant A/S | |||||||||
| Bavarian Nordic A/S | Bavarian Nordic A/S | + 4.12 % | + 5 DKK | 126.3 | 126,20 | 126,40 | 126.2 / 126.4 | 133,50 | 124,60 | 85 MDKK | 14.11.23 | Bavarian Nordic A/S | |||||||||
| GN Store Nord A/S | GN Store Nord A/S | + 3.17 % | + 9.2 DKK | 299.5 | 299,50 | 299,70 | 299.5 / 299.7 | 301,20 | 293,40 | 82 MDKK | 14.11.30 | GN Store Nord A/S | |||||||||
| Rockwool International B A/S | Rockwool International B A/S | + 3.61 % | + 43 DKK | 1235 | 1.234 | 1.236 | 1234 / 1236 | 1.275 | 1.231 | 47 MDKK | 14.11.31 | Rockwool International B A/S | |||||||||
| Royal UNIBREW A/S | Royal UNIBREW A/S | + 1.54 % | + 7.2 DKK | 476.2 | 476,10 | 476,90 | 476.1 / 476.9 | 492,90 | 471,90 | 46 MDKK | 14.11.49 | Royal UNIBREW A/S | |||||||||
| SimCorp A/S | SimCorp A/S | + 4.17 % | + 23 DKK | 575 | 575,00 | 575,50 | 575 / 575.5 | 577,50 | 563,50 | 41 MDKK | 14.11.29 | SimCorp A/S | |||||||||
| Jyske Bank A/S | Jyske Bank A/S | - 0.38 % | - 0.6 DKK | 156.6 | 156,40 | 156,65 | 156.4 / 156.65 | 161,60 | 155,45 | 41 MDKK | 14.10.54 | Jyske Bank A/S | |||||||||
| H. Lundbeck A/S | H. Lundbeck A/S | + 4 % | + 8.3 DKK | 215.6 | 215,50 | 215,90 | 215.5 / 215.9 | 215,60 | 209,30 | 36 MDKK | 14.11.11 | H. Lundbeck A/S | |||||||||
| Tryg A/S | Tryg A/S | + 1.93 % | + 3.3 DKK | 174.5 | 174,40 | 174,70 | 174.4 / 174.7 | 176,50 | 172,60 | 36 MDKK | 14.11.00 | Tryg A/S | |||||||||
| FLSmidth & Co. A/S | FLSmidth & Co. A/S | + 4.83 % | + 7.2 DKK | 156.35 | 156,25 | 156,35 | 156.25 / 156.35 | 157,50 | 152,80 | 34 MDKK | 14.11.09 | FLSmidth & Co. A/S | |||||||||
| A.P. Møller - Mærsk A A/S | A.P. Møller - Mærsk A A/S | + 7.15 % | + 385 DKK | 5770 | 5.765 | 5.775 | 5765 / 5775 | 5.810 | 5.565 | 32 MDKK | 14.11.00 | A.P. Møller - Mærsk A A/S | |||||||||
| Topdanmark A/S | Topdanmark A/S | + 1.72 % | + 4.8 DKK | 283.8 | 283,40 | 283,80 | 283.4 / 283.8 | 285,40 | 280,00 | 28 MDKK | 14.11.21 | Topdanmark A/S | |||||||||
| The Drilling Company of 1972 A/S | The Drilling Company of 1972 A/S | + 2.95 % | + 4.6 DKK | 160.4 | 160,00 | 160,40 | 160 / 160.4 | 174,90 | 158,70 | 26 MDKK | 14.11.44 | The Drilling Company of 1972 A/S | |||||||||
| ALK-Abelló B A/S | ALK-Abelló B A/S | + 3.17 % | + 48 DKK | 1564 | 1.560 | 1.564 | 1560 / 1564 | 1.590 | 1.529 | 20 MDKK | 14.10.57 | ALK-Abelló B A/S | |||||||||
| Zealand Pharma A/S | Zealand Pharma A/S | + 3.56 % | + 7.6 DKK | 220.8 | 220,40 | 221,00 | 220.4 / 221 | 225,00 | 218,60 | 18 MDKK | 14.12.08 | Zealand Pharma A/S | |||||||||
| G4S plc | G4S plc | + 0.98 % | + 0.072 DKK | 7.4 | 7,416 | 7,476 | 7.416 / 7.476 | 7,698 | 7,280 | 15 MDKK | 14.11.27 | G4S plc | |||||||||
| NKT A/S | NKT A/S | + 5.06 % | + 5.8 DKK | 120.4 | 120,20 | 120,60 | 120.2 / 120.6 | 123,20 | 117,10 | 15 MDKK | 14.11.13 | NKT A/S | |||||||||
| ChemoMetec A/S | ChemoMetec A/S | + 2.95 % | + 7 DKK | 244 | 243,50 | 244,00 | 243.5 / 244 | 249,50 | 240,00 | 15 MDKK | 14.11.43 | ChemoMetec A/S | |||||||||
| DFDS A/S | DFDS A/S | + 4.3 % | + 6.3 DKK | 152.8 | 152,80 | 153,20 | 152.8 / 153.2 | 156,80 | 149,40 | 12 MDKK | 14.11.13 | DFDS A/S | |||||||||
| Nordea Bank Abp | Nordea Bank Abp | + 2.2 % | + 0.805 DKK | 37.445 | 37,445 | 37,500 | 37.445 / 37.5 | 37,600 | 36,905 | 11 MDKK | 14.12.00 | Nordea Bank Abp | |||||||||
| TORM plc A | TORM plc A | + 2.38 % | + 1.2 DKK | 51.6 | 51,60 | 51,90 | 51.6 / 51.9 | 52,60 | 51,00 | 10 MDKK | 14.09.55 | TORM plc A | |||||||||
| Scandinavian Tobacco Group A/S | Scandinavian Tobacco Group A/S | - 0.42 % | - 0.3 DKK | 70.65 | 70,70 | 70,85 | 70.7 / 70.85 | 72,55 | 70,40 | 10 MDKK | 14.11.27 | Scandinavian Tobacco Group A/S | |||||||||
| SAS AB | SAS AB | + 0.5 % | + 0.03 DKK | 6.035 | 6,035 | 6,045 | 6.035 / 6.045 | 6,205 | 5,920 | 9.1 MDKK | 14.12.02 | SAS AB | |||||||||
| Spar Nord Bank A/S | Spar Nord Bank A/S | + 5.73 % | + 2.3 DKK | 42.45 | 42,25 | 42,40 | 42.25 / 42.4 | 43,00 | 40,95 | 6.8 MDKK | 14.12.00 | Spar Nord Bank A/S | |||||||||
| Sydbank A/S | Sydbank A/S | + 0.48 % | + 0.45 DKK | 93.6 | 93,65 | 93,90 | 93.65 / 93.9 | 96,35 | 92,75 | 6.5 MDKK | 14.11.46 | Sydbank A/S | |||||||||
| Orphazyme A/S | Orphazyme A/S | + 5.95 % | + 5.4 DKK | 96.2 | 95,80 | 96,20 | 95.8 / 96.2 | 99,30 | 93,50 | 6.3 MDKK | 14.08.18 | Orphazyme A/S | |||||||||
| Netcompany Group A/S | Netcompany Group A/S | - 0.38 % | - 1.2 DKK | 310.8 | 310,60 | 311,40 | 310.6 / 311.4 | 319,20 | 308,20 | 6.2 MDKK | 14.08.30 | Netcompany Group A/S | |||||||||
| Alm. Brand A/S | Alm. Brand A/S | + 1.19 % | + 0.6 DKK | 51.2 | 51,10 | 51,30 | 51.1 / 51.3 | 53,20 | 51,00 | 5.8 MDKK | 14.10.30 | Alm. Brand A/S | |||||||||
| cBrain A/S | cBrain A/S | + 6.01 % | + 4.3 DKK | 75.9 | 75,60 | 75,90 | 75.6 / 75.9 | 77,00 | 73,80 | 5.3 MDKK | 14.08.50 | cBrain A/S | |||||||||
| Per Aarsleff Holding A/S B | Per Aarsleff Holding A/S B | + 6.04 % | + 9.4 DKK | 165 | 164,20 | 164,60 | 164.2 / 164.6 | 165,00 | 158,00 | 4.9 MDKK | 14.09.04 | Per Aarsleff Holding A/S B | |||||||||
| Schouw & Co. A/S | Schouw & Co. A/S | + 4.98 % | + 22.5 DKK | 474 | 472,50 | 474,00 | 472.5 / 474 | 474,50 | 460,00 | 4.8 MDKK | 14.11.50 | Schouw & Co. A/S | |||||||||
| Matas A/S | Matas A/S | + 4.69 % | + 1.95 DKK | 43.5 | 43,40 | 43,60 | 43.4 / 43.6 | 43,85 | 42,40 | 4.7 MDKK | 14.11.25 | Matas A/S | |||||||||
| D/S Norden | D/S Norden | + 3.43 % | + 2.7 DKK | 81.4 | 81,30 | 81,60 | 81.3 / 81.6 | 82,20 | 79,50 | 4.7 MDKK | 14.12.01 | D/S Norden | |||||||||
| Ringkjøbing Landbobank A/S | Ringkjøbing Landbobank A/S | + 0.27 % | + 1 DKK | 368 | 367,50 | 368,50 | 367.5 / 368.5 | 376,00 | 366,50 | 4.4 MDKK | 14.08.49 | Ringkjøbing Landbobank A/S | |||||||||
| Össur hf. | Össur hf. | + 4.17 % | + 1.7 DKK | 42.5 | 41,85 | 42,35 | 41.85 / 42.35 | 42,55 | 41,00 | 4.4 MDKK | 14.09.59 | Össur hf. | |||||||||
| BioPorto A/S | BioPorto A/S | + 1.31 % | + 0.04 DKK | 3.09 | 3,09 | 3,10 | 3.09 / 3.1 | 3,30 | 3,00 | 4.1 MDKK | 14.11.40 | BioPorto A/S | |||||||||
| Nilfisk Holding A/S | Nilfisk Holding A/S | + 5.41 % | + 4.6 DKK | 89.6 | 89,40 | 89,60 | 89.4 / 89.6 | 93,10 | 86,60 | 3.3 MDKK | 14.11.30 | Nilfisk Holding A/S | |||||||||
| H+H International A/S | H+H International A/S | + 9.21 % | + 7.3 DKK | 86.6 | 85,90 | 86,60 | 85.9 / 86.6 | 86,60 | 81,60 | 3.0 MDKK | 14.11.59 | H+H International A/S | |||||||||
| Rockwool International A A/S | Rockwool International A A/S | + 5.38 % | + 62 DKK | 1214 | 1.206 | 1.214 | 1206 / 1214 | 1.228 | 1.200 | 2.2 MDKK | 14.08.55 | Rockwool International A A/S | |||||||||
| Bang & Olufsen Holding A/S | Bang & Olufsen Holding A/S | + 1.48 % | + 0.32 DKK | 21.96 | 21,88 | 21,98 | 21.88 / 21.98 | 22,82 | 21,86 | 1.9 MDKK | 14.11.31 | Bang & Olufsen Holding A/S | |||||||||
| NNIT A/S | NNIT A/S | + 2.05 % | + 1.9 DKK | 94.8 | 94,80 | 95,40 | 94.8 / 95.4 | 96,60 | 91,00 | 1.8 MDKK | 14.11.44 | NNIT A/S | |||||||||
| RTX A/S | RTX A/S | + 1.82 % | + 3 DKK | 168 | 168,00 | 171,00 | 168 / 171 | 177,00 | 167,00 | 1.8 MDKK | 14.04.30 | RTX A/S | |||||||||
| Solar B A/S | Solar B A/S | + 5.77 % | + 11.1 DKK | 203.5 | 199,40 | 200,00 | 199.4 / 200 | 204,00 | 194,60 | 1.2 MDKK | 14.11.34 | Solar B A/S | |||||||||
| Carlsberg A A/S | Carlsberg A A/S | - 0.46 % | - 4 DKK | 866 | 866 | 874 | 866 / 874 | 892 | 844 | 1.0 MDKK | 13.58.33 | Carlsberg A A/S | |||||||||
| Tivoli A/S | Tivoli A/S | + 4.79 % | + 30 DKK | 656 | 638 | 656 | 638 / 656 | 660 | 630 | 1.0 MDKK | 14.10.58 | Tivoli A/S | |||||||||
| Brdr. A & O Johansen præf. A/S | Brdr. A & O Johansen præf. A/S | + 5.02 % | + 14 DKK | 293 | 291 | 294 | 291 / 294 | 299 | 284 | 1.0 MDKK | 13.56.01 | Brdr. A & O Johansen præf. A/S | |||||||||
| Vestjysk Bank A/S | Vestjysk Bank A/S | + 3.68 % | + 0.1 DKK | 2.82 | 2,795 | 2,820 | 2.795 / 2.82 | 2,850 | 2,735 | 1.0 MDKK | 14.07.45 | Vestjysk Bank A/S | |||||||||
| Konsolidator A/S | Konsolidator A/S | + 10.98 % | + 4.5 DKK | 45.5 | 45,10 | 45,50 | 45.1 / 45.5 | 46,50 | 44,00 | 0.7 MDKK | 14.08.12 | Konsolidator A/S | |||||||||
| Columbus A/S | Columbus A/S | + 2.46 % | + 0.15 DKK | 6.24 | 6,19 | 6,24 | 6.19 / 6.24 | 6,65 | 6,09 | 0.7 MDKK | 14.11.21 | Columbus A/S | |||||||||
| Jeudan A/S | Jeudan A/S | + 1.7 % | + 20 DKK | 1195 | 1.195 | 1.205 | 1195 / 1205 | 1.195 | 1.180 | 0.6 MDKK | 14.11.30 | Jeudan A/S | |||||||||
| SKAKO A/S | SKAKO A/S | + 5.56 % | + 2.1 DKK | 39.9 | 39,20 | 39,90 | 39.2 / 39.9 | 41,70 | 38,00 | 0.5 MDKK | 14.07.08 | SKAKO A/S | |||||||||
| North Media A/S | North Media A/S | + 3.5 % | + 1.3 DKK | 38.4 | 38,40 | 38,70 | 38.4 / 38.7 | 39,00 | 38,00 | 0.5 MDKK | 13.54.10 | North Media A/S | |||||||||
| SP Group A/S | SP Group A/S | + 4.05 % | + 7.5 DKK | 192.5 | 189,00 | 192,50 | 189 / 192.5 | 192,50 | 187,50 | 0.5 MDKK | 13.58.47 | SP Group A/S | |||||||||
| Totalbanken A/S | Totalbanken A/S | + 0.29 % | + 0.2 DKK | 68.4 | 68,40 | 74,40 | 68.4 / 74.4 | 75,00 | 68,00 | 0.4 MDKK | 14.06.33 | Totalbanken A/S | |||||||||
| Brdr.Hartmann A/S | Brdr.Hartmann A/S | + 0.34 % | + 1 DKK | 292 | 291 | 292 | 291 / 292 | 297 | 292 | 0.4 MDKK | 13.35.04 | Brdr.Hartmann A/S | |||||||||
| MT Højgaard Holding A/S | MT Højgaard Holding A/S | + 5.41 % | + 4.4 DKK | 85.8 | 85,60 | 86,00 | 85.6 / 86 | 89,80 | 85,20 | 0.3 MDKK | 13.50.54 | MT Højgaard Holding A/S | |||||||||
| Gabriel Holding A/S | Gabriel Holding A/S | + 5.96 % | + 45 DKK | 800 | 785 | 795 | 785 / 795 | 805 | 755 | 0.3 MDKK | 13.35.01 | Gabriel Holding A/S | |||||||||
| PARKEN Sport & Entertainment A/S | PARKEN Sport & Entertainment A/S | + 2.35 % | + 1.6 DKK | 69.6 | 68,20 | 69,60 | 68.2 / 69.6 | 71,80 | 68,20 | 0.3 MDKK | 13.59.43 | PARKEN Sport & Entertainment A/S | |||||||||
| TCM Group A/S | TCM Group A/S | + 0.94 % | + 0.8 DKK | 86 | 85,40 | 86,80 | 85.4 / 86.8 | 87,00 | 86,00 | 0.3 MDKK | 14.06.59 | TCM Group A/S | |||||||||
| Københavns Lufthavne A/S | Københavns Lufthavne A/S | + 1.57 % | + 80 DKK | 5160 | 5.160 | 5.180 | 5160 / 5180 | 5.240 | 5.060 | 0.2 MDKK | 13.26.52 | Københavns Lufthavne A/S | |||||||||
| NTG Nordic Transport Group A/S | NTG Nordic Transport Group A/S | + 1.32 % | + 1.2 DKK | 92.2 | 92,40 | 94,60 | 92.4 / 94.6 | 97,00 | 92,00 | 0.2 MDKK | 14.08.33 | NTG Nordic Transport Group A/S | |||||||||
| Onxeo SA | Onxeo SA | - 2.44 % | - 0.08 DKK | 3.2 | 3,175 | 3,200 | 3.175 / 3.2 | 3,280 | 3,150 | 0.2 MDKK | 14.07.19 | Onxeo SA | |||||||||
| Brøndbyernes IF Fodbold A/S | Brøndbyernes IF Fodbold A/S | + 6.67 % | + 0.02 DKK | 0.32 | 0,316 | 0,320 | 0.316 / 0.32 | 0,330 | 0,306 | 0.2 MDKK | 14.05.32 | Brøndbyernes IF Fodbold A/S | |||||||||
| GreenMobility A/S | GreenMobility A/S | + 0.8 % | + 0.5 DKK | 63 | 61,00 | 63,00 | 61 / 63 | 63,00 | 61,00 | 0.2 MDKK | 13.35.01 | GreenMobility A/S | |||||||||
| Danske Andelskassers Bank A/S | Danske Andelskassers Bank A/S | + 0.58 % | + 0.04 DKK | 6.92 | 6,92 | 7,00 | 6.92 / 7 | 7,00 | 6,88 | 0.2 MDKK | 14.03.29 | Danske Andelskassers Bank A/S | |||||||||
| Lollands Bank A/S | Lollands Bank A/S | - 0.53 % | - 2 DKK | 378 | 378 | 380 | 378 / 380 | 380 | 378 | 0.2 MDKK | 13.57.20 | Lollands Bank A/S | |||||||||
| Prime Office A/S | Prime Office A/S | - 2.06 % | - 4 DKK | 190 | 190 | 199 | 190 / 199 | 199 | 190 | 0.2 MDKK | 13.58.46 | Prime Office A/S | |||||||||
| Astralis Group A/S | Astralis Group A/S | + 0.78 % | + 0.04 DKK | 5.14 | 5,12 | 5,14 | 5.12 / 5.14 | 5,40 | 5,04 | 0.2 MDKK | 13.57.32 | Astralis Group A/S | |||||||||
| EgnsINVEST Ejd., Tyskland A/S | EgnsINVEST Ejd., Tyskland A/S | + 1.87 % | + 4 DKK | 218 | 216 | 220 | 216 / 220 | 218 | 218 | 0.2 MDKK | 13.35.04 | EgnsINVEST Ejd., Tyskland A/S | |||||||||
| FluoGuide | FluoGuide | - 0.2 % | - 0.02 DKK | 9.98 | 9,98 | 10,25 | 9.98 / 10.25 | 10,40 | 9,98 | 0.2 MDKK | 14.07.41 | FluoGuide | |||||||||
| Flügger group A/S B | Flügger group A/S B | + 5.3 % | + 14 DKK | 278 | 276 | 278 | 276 / 278 | 286 | 274 | 0.1 MDKK | 13.35.04 | Flügger group A/S B | |||||||||
| Den Jyske Sparekasse A/S | Den Jyske Sparekasse A/S | + 0.63 % | + 0.4 DKK | 63.6 | 61,80 | 63,60 | 61.8 / 63.6 | 63,80 | 60,00 | 0.1 MDKK | 13.35.02 | Den Jyske Sparekasse A/S | |||||||||
| Sanistål A/S | Sanistål A/S | + 8.18 % | + 4.5 DKK | 59.5 | 57,50 | 59,50 | 57.5 / 59.5 | 60,00 | 53,50 | 0.1 MDKK | 14.12.05 | Sanistål A/S | |||||||||
| STENOCARE | STENOCARE | - 2.93 % | - 0.56 DKK | 18.54 | 18,54 | 18,88 | 18.54 / 18.88 | 19,96 | 18,52 | 0.1 MDKK | 13.59.04 | STENOCARE | |||||||||
| Møns Bank A/S | Møns Bank A/S | - 1.83 % | - 2 DKK | 107 | 106 | 107 | 106 / 107 | 108 | 106 | 0.1 MDKK | 13.39.58 | Møns Bank A/S | |||||||||
| Waturu Holding A/S | Waturu Holding A/S | + 6.48 % | + 2.8 DKK | 46 | 45,90 | 46,00 | 45.9 / 46 | 47,60 | 43,90 | 0.1 MDKK | 13.39.25 | Waturu Holding A/S | |||||||||
| Fast Ejendom Danmark A/S | Fast Ejendom Danmark A/S | 0 % | 0 DKK | 113 | 112 | 113 | 112 / 113 | 114 | 112 | 0.1 MDKK | 13.35.02 | Fast Ejendom Danmark A/S | |||||||||
| Roblon B A/S | Roblon B A/S | + 1.45 % | + 2.5 DKK | 175 | 175,00 | 178,00 | 175 / 178 | 179,50 | 175,00 | 0.1 MDKK | 13.35.00 | Roblon B A/S | |||||||||
| ViroGates A/S | ViroGates A/S | - 0.86 % | - 0.5 DKK | 57.5 | 57,50 | 58,00 | 57.5 / 58 | 60,00 | 57,50 | 0.1 MDKK | 13.35.02 | ViroGates A/S | |||||||||
| Agat Ejendomme A/S | Agat Ejendomme A/S | - 4.05 % | - 0.1 DKK | 2.37 | 2,40 | 2,49 | 2.4 / 2.49 | 2,50 | 2,37 | 0.1 MDKK | 13.35.01 | Agat Ejendomme A/S | |||||||||
| Grønlandsbanken A/S | Grønlandsbanken A/S | + 1.29 % | + 6 DKK | 470 | 464 | 470 | 464 / 470 | 482 | 464 | 0.1 MDKK | 13.35.04 | Grønlandsbanken A/S | |||||||||
| FirstFarms A/S | FirstFarms A/S | + 2.86 % | + 1.6 DKK | 57.6 | 56,00 | 57,60 | 56 / 57.6 | 57,80 | 56,60 | 0 MDKK | 13.56.26 | FirstFarms A/S | |||||||||
| Seluxit A/S | Seluxit A/S | + 9.03 % | + 0.89 DKK | 10.75 | 10,05 | 10,40 | 10.05 / 10.4 | 10,75 | 9,72 | 0 MDKK | 13.35.00 | Seluxit A/S | |||||||||
| Harboes Bryggeri B A/S | Harboes Bryggeri B A/S | + 0.38 % | + 0.2 DKK | 52.2 | 52,00 | 52,20 | 52 / 52.2 | 54,00 | 52,20 | 0 MDKK | 13.35.03 | Harboes Bryggeri B A/S | |||||||||
| Nustay | Nustay | + 0.32 % | + 0.005 DKK | 1.575 | 1,555 | 1,600 | 1.555 / 1.6 | 1,580 | 1,450 | 0 MDKK | 14.02.51 | Nustay | |||||||||
| Sparekassen Sjælland-Fyn A/S | Sparekassen Sjælland-Fyn A/S | - 0.51 % | - 0.4 DKK | 78.2 | 78,20 | 79,00 | 78.2 / 79 | 79,00 | 78,20 | 0 MDKK | 13.38.00 | Sparekassen Sjælland-Fyn A/S |