Spring til hovedindhold

Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

-

6,84

-

USD

6,84 USD

0 MUSD

1.108 MUSD

1.120

N

Novavest Real Estate AG

-

38,7

-

CHF

38,7 CHF

0 MCHF

391 MCHF

1

N

-

4,20

-

EUR

4,20 EUR

0 MEUR

173 MEUR

6

Novo Nordisk ADR

-

68,93

-

USD

68,93 USD

0 MUSD

318.227 MUSD

1.771

-

17,60

-

USD

17,60 USD

0 MUSD

1.962 MUSD

143

N

-

1,10

-

USD

1,10 USD

0 MUSD

164 MUSD

20

N

Novra Technologies Inc.

-

0,100

-

CAD

0,100 CAD

0 MCAD

3 MCAD

9

N

NPK International

-

8,54

-

USD

8,54 USD

0 MUSD

722 MUSD

5

N

-

32,0

-

EUR

32,0 EUR

0 MEUR

2 MEUR

-

-

150,68

-

USD

150,68 USD

0 MUSD

29.460 MUSD

148

N

NRx Pharmaceuticals

-

3,21

-

USD

3,21 USD

0 MUSD

63 MUSD

65

N

-

12,00

-

USD

12,00 USD

0 MUSD

63 MUSD

1

-

12,83

-

USD

12,83 USD

0 MUSD

61.897 MUSD

2.203

Nu Skin Enterprises

-

9,25

-

USD

9,25 USD

0 MUSD

457 MUSD

68

-

0,3102

-

USD

0,3102 USD

0 MUSD

19 MUSD

70

N

-

0,0502

-

USD

0,0502 USD

0 MUSD

19 MUSD

129

-

142,40

-

USD

142,40 USD

0 MUSD

32.859 MUSD

260

-

7,81

-

USD

7,81 USD

0 MUSD

42 MUSD

147

Numinus Wellness Inc.

-

0,050

-

CAD

0,050 CAD

0 MCAD

16 MCAD

531

N

Nurcapital Corporation Ltd

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

-

N

Nurix Therapeutics

-

12,44

-

USD

12,44 USD

0 MUSD

951 MUSD

13

-

37,48

-

USD

37,48 USD

0 MUSD

4.999 MUSD

2.343

-

72,40

-

USD

72,40 USD

0 MUSD

19.409 MUSD

249

N

-

114,61

-

USD

114,61 USD

0 MUSD

637 MUSD

93

N

-

7,96

-

USD

7,96 USD

0 MUSD

89 MUSD

12

N

-

80,93

-

USD

80,93 USD

0 MUSD

5.812 MUSD

5

N

-

2,20

-

USD

2,20 USD

0 MUSD

749 MUSD

105

Nuvectis Pharma

-

7,88

-

USD

7,88 USD

0 MUSD

165 MUSD

22

N

Nuveen Amtfree Municipal Credit Income Fund

-

11,92

-

USD

11,92 USD

0 MUSD

2.545 MUSD

-

N

Nuveen Amtfree Municipal Value Fund

-

13,65

-

USD

13,65 USD

0 MUSD

245 MUSD

-

N

Nuveen Amtfree Quality Municipal Income Fund

-

11,01

-

USD

11,01 USD

0 MUSD

3.292 MUSD

-

N

Nuveen California Amtfree Quality Municipal Income Fund

-

11,74

-

USD

11,74 USD

0 MUSD

561 MUSD

-

N

Nuveen California Municipal Value Fund

-

8,60

-

USD

8,60 USD

0 MUSD

285 MUSD

-

N

Nuveen California Quality Municipal Income Fund

-

11,19

-

USD

11,19 USD

0 MUSD

1.619 MUSD

1

N

Nuveen California Select Taxfree Income Portfolio

-

12,94

-

USD

12,94 USD

0 MUSD

83 MUSD

-

N

Nuveen Churchill Direct Lending

-

17,09

-

USD

17,09 USD

0 MUSD

859 MUSD

14

N

Nuveen Core Equity Alpha Fund

-

15,41

-

USD

15,41 USD

0 MUSD

259 MUSD

-

N

Nuveen Core Plus Impact Fund

-

11,24

-

USD

11,24 USD

0 MUSD

323 MUSD

1

N

Nuveen Credit Strategies Income Fund Shares Of Beneficial Interest

-

5,48

-

USD

5,48 USD

0 MUSD

746 MUSD

-

N

Nuveen Dow 30 Dynamic Overwrite Fund

-

14,33

-

USD

14,33 USD

0 MUSD

521 MUSD

3

N

Nuveen Dynamic Municipal Opportunities Fund

-

10,12

-

USD

10,12 USD

0 MUSD

603 MUSD

-

N

Nuveen Floating Rate Income Fund

-

8,58

-

USD

8,58 USD

0 MUSD

1.150 MUSD

5

N

Nuveen Global High Income Fund

-

13,13

-

USD

13,13 USD

0 MUSD

304 MUSD

-

N

Nuveen Massachusetts Quality Municipal Income Fund

-

11,72

-

USD

11,72 USD

0 MUSD

109 MUSD

-

N

Nuveen Minnesota Quality Municipal Income Fund

-

11,37

-

USD

11,37 USD

0 MUSD

67 MUSD

-

N

Nuveen Mortgage And Income Fund

-

19,00

-

USD

19,00 USD

0 MUSD

104 MUSD

-

N

Nuveen Multiasset Income Fund

-

12,60

-

USD

12,60 USD

0 MUSD

421 MUSD

1

N

Nuveen Multimarket Income Fund (MA)

-

6,41

-

USD

6,41 USD

0 MUSD

61 MUSD

2

N

Nuveen Municipal Credit Income Fund

-

11,93

-

USD

11,93 USD

0 MUSD

2.311 MUSD

-

N

Nuveen Municipal Credit Opportunities Fund

-

10,52

-

USD

10,52 USD

0 MUSD

577 MUSD

-

N

Nuveen Municipal High Income Opportunity Fund

-

10,36

-

USD

10,36 USD

0 MUSD

1.192 MUSD

-

N

Nuveen Municipal Income Fund

-

10,64

-

USD

10,64 USD

0 MUSD

110 MUSD

-

N

Nuveen Municipal Value Fund

-

8,68

-

USD

8,68 USD

0 MUSD

1.802 MUSD

-

N

Nuveen Nasdaq 100 Dynamic Overwrite Fund

-

26,24

-

USD

26,24 USD

0 MUSD

1.281 MUSD

16

N

Nuveen New Jersey Qualified Municipal Fund

-

11,35

-

USD

11,35 USD

0 MUSD

468 MUSD

-

N

Nuveen New York Amtfree Quality Municipal Income Fund

-

9,72

-

USD

9,72 USD

0 MUSD

848 MUSD

1

N

Nuveen New York Municipal Value Fund

-

8,08

-

USD

8,08 USD

0 MUSD

153 MUSD

-

N

Nuveen New York Quality Municipal Income Fund

-

11,43

-

USD

11,43 USD

0 MUSD

353 MUSD

-

N

Nuveen New York Select Taxfree Income Portfolio

-

11,51

-

USD

11,51 USD

0 MUSD

45 MUSD

-

N

Nuveen Pennsylvania Quality Municipal Fund

-

11,05

-

USD

11,05 USD

0 MUSD

411 MUSD

-

N

Nuveen Preferred & Income Opportunities Fund

-

8,14

-

USD

8,14 USD

0 MUSD

2.619 MUSD

6

N

Nuveen Preferred And Income Term Fund

-

20,65

-

USD

20,65 USD

0 MUSD

291 MUSD

1

N

Nuveen Quality Municipal Income Fund

-

11,33

-

USD

11,33 USD

0 MUSD

2.645 MUSD

-

N

Nuveen Real Asset Income And Growth Fund

-

13,47

-

USD

13,47 USD

0 MUSD

369 MUSD

1

N

Nuveen Real Estate Income Fund

-

7,81

-

USD

7,81 USD

0 MUSD

226 MUSD

4

N

Nuveen S&P 500 Buy.-Write Income Fund

-

14,00

-

USD

14,00 USD

0 MUSD

1.458 MUSD

2

N

Nuveen S&p 500 Dynamic Overwrite Fund

-

17,87

-

USD

17,87 USD

0 MUSD

321 MUSD

11

N

Nuveen Select Maturities Municipal Fund

-

9,13

-

USD

9,13 USD

0 MUSD

114 MUSD

-

N

Nuveen Select Tax Free Income Portfolio

-

13,93

-

USD

13,93 USD

0 MUSD

708 MUSD

-

N

Nuveen Taxable Municipal Fund

-

15,69

-

USD

15,69 USD

0 MUSD

461 MUSD

-

N

Nuveen Virginia Quality Municipal Income Fund

-

11,31

-

USD

11,31 USD

0 MUSD

206 MUSD

-

N

-

0,9334

-

USD

0,9334 USD

0 MUSD

10 MUSD

45

N

-

6,88

-

USD

6,88 USD

0 MUSD

48 MUSD

13

-

0,145

-

CAD

0,145 CAD

0 MCAD

3 MCAD

75

N

-

23,18

-

USD

23,18 USD

0 MUSD

1.554 MUSD

6

N

-

75,63

-

USD

75,63 USD

0 MUSD

366 MUSD

10

N

-

74,87

-

USD

74,87 USD

0 MUSD

12.326 MUSD

62

-

164,92

-

USD

164,92 USD

0 MUSD

4.021.996 MUSD

80.288

N

-

0,3418

-

USD

0,3418 USD

0 MUSD

32 MUSD

58

-

7.632,24

-

USD

7.632,24 USD

0 MUSD

22.315 MUSD

16

N

NWPX Infrastructure

-

42,12

-

USD

42,12 USD

0 MUSD

416 MUSD

2

-

1,77

-

USD

1,77 USD

0 MUSD

517 MUSD

28

N

NXG NextGen Infrastructure Income Fund

-

48,84

-

USD

48,84 USD

0 MUSD

180 MUSD

-

NXP Semiconductors

-

228,92

-

USD

228,92 USD

0 MUSD

57.832 MUSD

314

N

NYLI CBRE Global Infrastructure Megatrends Term Fund

-

14,10

-

USD

14,10 USD

0 MUSD

734 MUSD

1

O

-

15,41

-

USD

15,41 USD

0 MUSD

2.384 MUSD

10

O'Reilly Automotive

-

91,62

-

USD

91,62 USD

0 MUSD

78.321 MUSD

90

O

-

0,025

-

CAD

0,025 CAD

0 MCAD

1 MCAD

2

O

Oa Capital Corp

-

0,040

-

CAD

0,040 CAD

0 MCAD

0 MCAD

-

O

Oak Valley Bancorp

-

28,51

-

USD

28,51 USD

0 MUSD

239 MUSD

-

O

Oak Woods Acquisition

-

11,70

-

USD

11,70 USD

0 MUSD

63 MUSD

-

O

Oak Woods Acquisition Unit

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

-

O

Oaktree Acquisition III Life Sciences

-

10,41

-

USD

10,41 USD

0 MUSD

256 MUSD

-

O

Oaktree Acquisition III Life Sciences Unit

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

-

Oaktree Specialty

-

14,41

-

USD

14,41 USD

0 MUSD

1.269 MUSD

168

-

13,09

-

USD

13,09 USD

0 MUSD

392 MUSD

3.448

-

0,765

-

SEK

0,765 SEK

0 MSEK

124 MSEK

124

O

-

4,85

-

USD

4,85 USD

0 MUSD

8 MUSD

23

Occidental Petroleum

-

46,31

-

USD

46,31 USD

0 MUSD

45.575 MUSD

1.535

Ocean Power Technologies

-

0,5350

-

USD

0,5350 USD

0 MUSD

92 MUSD

630

Vis

af 12.740 resultater