Spring til hovedindhold

Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

L

Lithium One Metals Inc

-

0,010

-

CAD

0,010 CAD

0 MCAD

1 MCAD

6

L

Lithium Royalty Corp

-

5,42

-

CAD

5,42 CAD

0 MCAD

295 MCAD

6

L

Little Fish Acquisition I Corp

-

0,040

-

CAD

0,040 CAD

0 MCAD

0 MCAD

1

L

Live Oak Acquisition Corp. V - Units

-

10,75

-

USD

10,75 USD

0 MUSD

-

-

L

Live Oak Acquisition V

-

10,40

-

USD

10,40 USD

0 MUSD

303 MUSD

-

L

Live Oak Bancshares

-

32,18

-

USD

32,18 USD

0 MUSD

1.468 MUSD

9

L

-

16,76

-

USD

16,76 USD

0 MUSD

56 MUSD

3

L

Lixiang Education ADR

-

1,40

-

USD

1,40 USD

0 MUSD

27 MUSD

15

L

-

3,04

-

USD

3,04 USD

0 MUSD

66 MUSD

16

L

Logan Ridge Finance

-

18,76

-

USD

18,76 USD

0 MUSD

50 MUSD

6

L

Logica Ventures Corp

-

0,015

-

CAD

0,015 CAD

0 MCAD

0 MCAD

-

L

Logistic Properties Of The Americas

-

7,12

-

USD

7,12 USD

0 MUSD

225 MUSD

13

Logitech International SA

-

72,46

-

CHF

72,46 CHF

0 MCHF

11.062 MCHF

-

L

Lombard Street Capital Corp.

-

0,080

-

CAD

0,080 CAD

0 MCAD

4 MCAD

-

L

Lorne Park Capital Partners Inc

-

2,20

-

CAD

2,20 CAD

0 MCAD

121 MCAD

-

L

Los Andes Copper Ltd

-

6,25

-

CAD

6,25 CAD

0 MCAD

185 MCAD

3

L

-

17,78

-

USD

17,78 USD

0 MUSD

530 MUSD

5

Lucky Strike Entertainment A

-

9,77

-

USD

9,77 USD

0 MUSD

1.370 MUSD

9

L

Luda Technology Group Limited

-

4,56

-

USD

4,56 USD

0 MUSD

104 MUSD

2

L

-

14,4

-

EUR

14,4 EUR

0 MEUR

53 MEUR

1

L

LUEBKE KELBER AG NA O.N.

-

10,6

-

EUR

10,6 EUR

0 MEUR

11 MEUR

-

-

2,66

-

USD

2,66 USD

0 MUSD

2.407 MUSD

29

L

Lument Finance Trust A Pref

-

21,13

-

USD

21,13 USD

0 MUSD

-

1

L

LuxExperience Bv ADR

-

7,98

-

USD

7,98 USD

0 MUSD

1.088 MUSD

17

L

-

12,52

-

USD

12,52 USD

0 MUSD

341 MUSD

5

L

Lxp Industrial Trust

-

8,34

-

USD

8,34 USD

0 MUSD

2.467 MUSD

19

L

LXP Industrial Trust C Pref

-

46,25

-

USD

46,25 USD

0 MUSD

-

3

L

Lycos Energy Inc

-

1,23

-

CAD

1,23 CAD

0 MCAD

70 MCAD

10

M

-

0,65

-

CAD

0,65 CAD

0 MCAD

2 MCAD

-

M

M Split Corp. 7.50% PRF REDEEM 01/12/2029 CAD 5 - Cls I

-

5,16

-

CAD

5,16 CAD

0 MCAD

-

1

M

M-tron Industries

-

40,01

-

USD

40,01 USD

0 MUSD

117 MUSD

32

M

-

118,64

-

USD

118,64 USD

0 MUSD

3.178 MUSD

15

M

M&T Bank H Pref

-

25,20

-

USD

25,20 USD

0 MUSD

-

1

M

M3 Capital Corp

-

0,050

-

CAD

0,050 CAD

0 MCAD

1 MCAD

-

M

-

12,03

-

USD

12,03 USD

0 MUSD

992 MUSD

-

-

16,33

-

USD

16,33 USD

0 MUSD

4.132 MUSD

134

M

Mach Natural Resources LP

-

14,46

-

USD

14,46 USD

0 MUSD

1.711 MUSD

-

M

Madison Pacific Properties Inc

-

5,00

-

CAD

5,00 CAD

0 MCAD

301 MCAD

1

M

Madison Pacific Properties Inc

-

5,50

-

CAD

5,50 CAD

0 MCAD

301 MCAD

1

M

Madison Square Garden Entertainment

-

38,20

-

USD

38,20 USD

0 MUSD

1.813 MUSD

12

Madison Square Garden Sports A

-

202,17

-

USD

202,17 USD

0 MUSD

4.856 MUSD

16

M

Madoro Metals Corp

-

0,025

-

CAD

0,025 CAD

0 MCAD

2 MCAD

1

M

MagnaChip Semiconductor

-

4,10

-

USD

4,10 USD

0 MUSD

148 MUSD

30

M

Magnetic North Acquisition Corp

-

0,075

-

CAD

0,075 CAD

0 MCAD

4 MCAD

1

M

Magnetic North Acquisition Corp PRF PERPETUAL CAD - Ser A

-

3,00

-

CAD

3,00 CAD

0 MCAD

-

-

M

Magnum Goldcorp

-

0,130

-

CAD

0,130 CAD

0 MCAD

1 MCAD

3

M

-

17,10

-

USD

17,10 USD

0 MUSD

109 MUSD

1

M

Mainstay Mackay Definedterm Municipal Opportunities Fund

-

14,78

-

USD

14,78 USD

0 MUSD

278 MUSD

-

M

Mainstreet Equity Corp

-

185,57

-

CAD

185,57 CAD

0 MCAD

1.724 MCAD

11

M

Major Drilling Group International Inc.

-

8,84

-

CAD

8,84 CAD

0 MCAD

724 MCAD

9

M

Mammoth Resources Corp

-

0,035

-

CAD

0,035 CAD

0 MCAD

2 MCAD

5

M

Mandala Capital Inc

-

0,030

-

CAD

0,030 CAD

0 MCAD

0 MCAD

-

M

Mandeville Ventures Inc

-

0,015

-

CAD

0,015 CAD

0 MCAD

0 MCAD

1

M

Manganese X Energy Corp

-

0,055

-

CAD

0,055 CAD

0 MCAD

12 MCAD

54

M

Manhattan Bridge Capital

-

5,44

-

USD

5,44 USD

0 MUSD

62 MUSD

12

M

-

9,10

-

USD

9,10 USD

0 MUSD

16 MUSD

2

M

Manulife Financial Corp. 4.50% PRF PERPETUAL CAD 25 - Ser 3 Cl A

-

20,27

-

CAD

20,27 CAD

0 MCAD

-

-

M

Manulife Financial Corp. 4.65% PRF PERPETUAL CAD 25 - Ser 2 Cl A

-

20,63

-

CAD

20,63 CAD

0 MCAD

-

1

M

Manulife Financial Corp. FR PRF PERPETUAL CAD 25 - Ser 4 CL 1

-

18,08

-

CAD

18,08 CAD

0 MCAD

-

1

M

Manulife Financial Corp. FXDFR PRF PERPETUAL CAD 25 - Cl 1 Ser 13

-

25,01

-

CAD

25,01 CAD

0 MCAD

-

1

M

Manulife Financial Corp. FXDFR PRF PERPETUAL CAD 25 - Ser 3 Cls 1

-

18,16

-

CAD

18,16 CAD

0 MCAD

-

1

M

Manulife Financial Corp. FXDFR PRF PERPETUAL CAD 25 - Ser 5 Cl 1

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

-

M

Manulife Financial Corp. FXDFR PRF PERPETUAL CAD 25 - Ser 9 Cl 1

-

25,45

-

CAD

25,45 CAD

0 MCAD

-

-

M

Manulife Financial Corp. FXDFR PRF PERPETUAL CAD 25 - Ser 11 Cl 1

-

25,60

-

CAD

25,60 CAD

0 MCAD

-

1

M

Manulife Financial Corp. FXDFR PRF PERPETUAL CAD 25 - Ser 15 Cl 1

-

24,38

-

CAD

24,38 CAD

0 MCAD

-

-

M

Manulife Financial Corp. FXDFR PRF PERPETUAL CAD 25 - Ser 17 Cl 1

-

24,57

-

CAD

24,57 CAD

0 MCAD

-

-

M

Manulife Financial Corp. FXDFR PRF PERPETUAL CAD 25 - Ser 19 Cl 1

-

23,87

-

CAD

23,87 CAD

0 MCAD

-

-

M

Manulife Financial Corp. FXDFR PRF PERPETUAL CAD 25 - Ser 25 Cls 1

-

25,39

-

CAD

25,39 CAD

0 MCAD

-

3

M

Many Bright Ideas Technologies Inc

-

0,015

-

CAD

0,015 CAD

0 MCAD

0 MCAD

5

M

Mapath Capital Corp

-

0,020

-

CAD

0,020 CAD

0 MCAD

0 MCAD

1

M

Maple Peak Investments Inc

-

0,010

-

CAD

0,010 CAD

0 MCAD

1 MCAD

-

M

Marathon Bancorp

-

10,00

-

USD

10,00 USD

0 MUSD

29 MUSD

1

M

-

2,06

-

USD

2,06 USD

0 MUSD

90 MUSD

1

M

-

17,13

-

USD

17,13 USD

0 MUSD

536 MUSD

12

M

Marcus & Millichap

-

31,68

-

USD

31,68 USD

0 MUSD

1.235 MUSD

-

M

Margaret Lake Diamonds Inc

-

0,100

-

CAD

0,100 CAD

0 MCAD

1 MCAD

-

M

Marine Products

-

9,12

-

USD

9,12 USD

0 MUSD

319 MUSD

16

Marinomed Biotech AG

-

13,40

-

EUR

13,40 EUR

0 MEUR

35 MEUR

-

M

-

18,75

-

USD

18,75 USD

0 MUSD

49 MUSD

3

M

Marksmen Energy Inc

-

0,005

-

CAD

0,005 CAD

0 MCAD

1 MCAD

3

M

Martello Technologies Group Inc

-

0,010

-

CAD

0,010 CAD

0 MCAD

6 MCAD

4

M

Marti Technologies

-

2,89

-

USD

2,89 USD

0 MUSD

220 MUSD

25

Martin Marietta Materials

-

567,02

-

USD

567,02 USD

0 MUSD

34.183 MUSD

41

M

Martin Midstream Partners

-

3,03

-

USD

3,03 USD

0 MUSD

117 MUSD

-

M

Martina Minerals Corp

-

0,070

-

CAD

0,070 CAD

0 MCAD

1 MCAD

3

M

Marvel Biosciences Corp

-

0,170

-

CAD

0,170 CAD

0 MCAD

9 MCAD

2

M

Masivo Silver Corp

-

0,065

-

CAD

0,065 CAD

0 MCAD

3 MCAD

4

M

Mason Resources Inc

-

0,065

-

CAD

0,065 CAD

0 MCAD

11 MCAD

47

M

Mastech Digital

-

7,28

-

USD

7,28 USD

0 MUSD

86 MUSD

3

M

Matachewan Consolidated Mines Ltd.

-

0,355

-

CAD

0,355 CAD

0 MCAD

4 MCAD

2

M

MATADOR SECONDARY PR.SF 1

-

4,48

-

EUR

4,48 EUR

0 MEUR

65 MEUR

-

-

84,78

-

USD

84,78 USD

0 MUSD

1.765 MUSD

7

M

Maternus-Kliniken AG

-

1,38

-

EUR

1,38 EUR

0 MEUR

29 MEUR

-

M

Maui Land & Pineapple

-

18,02

-

USD

18,02 USD

0 MUSD

356 MUSD

2

M

Mawson Finland Ltd.

-

2,22

-

CAD

2,22 CAD

0 MCAD

48 MCAD

37

M

Max Resource Corp.

-

0,045

-

CAD

0,045 CAD

0 MCAD

8 MCAD

16

M

-

1,92

-

EUR

1,92 EUR

0 MEUR

6 MEUR

1

M

Mayfair Acquisition Corporation

-

0,020

-

CAD

0,020 CAD

0 MCAD

0 MCAD

-

M

Mayfair Gold Corp

-

1,66

-

CAD

1,66 CAD

0 MCAD

181 MCAD

4

M

Mayville Engineering

-

16,44

-

USD

16,44 USD

0 MUSD

336 MUSD

4

Vis

af 12.736 resultater