Spring til hovedindhold

Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

Vulcan Materials

-

266,24

-

USD

266,24 USD

0 MUSD

35.171 MUSD

47

V

Vulcan Minerals Inc

-

0,100

-

CAD

0,100 CAD

0 MCAD

13 MCAD

10

-

2,78

-

USD

2,78 USD

0 MUSD

212 MUSD

262

Vyne Therapeutics

-

1,43

-

USD

1,43 USD

0 MUSD

24 MUSD

67

Västra Hamnen Corporate Finance AB

-

48,60

-

SEK

48,60 SEK

0 MSEK

49 MSEK

104

W. P. Carey REIT

-

63,23

-

USD

63,23 USD

0 MUSD

13.846 MUSD

1.240

-

71,49

-

USD

71,49 USD

0 MUSD

27.120 MUSD

47

-

1.050,49

-

USD

1.050,49 USD

0 MUSD

50.465 MUSD

48

W

-

1,77

-

USD

1,77 USD

0 MUSD

261 MUSD

58

W

Wabash National

-

11,49

-

USD

11,49 USD

0 MUSD

481 MUSD

5

W

-

31,21

-

USD

31,21 USD

0 MUSD

2.502 MUSD

3

W

-

15,83

-

USD

15,83 USD

0 MUSD

-

-

-

0,1650

-

USD

0,1650 USD

0 MUSD

8 MUSD

13

W

Wah Fu Education Group

-

1,43

-

USD

1,43 USD

0 MUSD

6 MUSD

6

W

-

2,82

-

USD

2,82 USD

0 MUSD

347 MUSD

2

Walgreens Boots Alliance

-

11,47

-

USD

11,47 USD

0 MUSD

9.928 MUSD

986

W

Walker & Dunlop

-

75,36

-

USD

75,36 USD

0 MUSD

2.561 MUSD

16

W

Walker River Resources Corp

-

0,165

-

CAD

0,165 CAD

0 MCAD

8 MCAD

3

W

-

5,83

-

USD

5,83 USD

0 MUSD

99 MUSD

135

W

Walliser Kantonalbank

-

123,0

-

CHF

123,0 CHF

0 MCHF

1.921 MCHF

1

-

98,36

-

USD

98,36 USD

0 MUSD

784.954 MUSD

6.138

-

124,00

-

USD

124,00 USD

0 MUSD

222.921 MUSD

8.514

W

Wang & Lee Group

-

0,0398

-

USD

0,0398 USD

0 MUSD

1 MUSD

36

-

22,24

-

USD

22,24 USD

0 MUSD

2.700 MUSD

21

Warner Bros. Discovery A

-

11,22

-

USD

11,22 USD

0 MUSD

27.759 MUSD

3.488

Warner Music Group A

-

29,39

-

USD

29,39 USD

0 MUSD

15.320 MUSD

50

Warrior Met Coal

-

50,01

-

USD

50,01 USD

0 MUSD

2.629 MUSD

134

W

Warteck Invest AG

-

2.010

-

CHF

2.010 CHF

0 MCHF

622 MCHF

-

Washington Trust Bancorp

-

29,65

-

USD

29,65 USD

0 MUSD

572 MUSD

66

Waste Connections

-

244,68

-

CAD

244,68 CAD

0 MCAD

63.398 MCAD

29

Waste Management

-

227,10

-

USD

227,10 USD

0 MUSD

91.387 MUSD

705

W

Waterdrop A ADR

-

1,40

-

USD

1,40 USD

0 MUSD

506 MUSD

10

-

350,22

-

USD

350,22 USD

0 MUSD

20.841 MUSD

24

W

Waterstone Financial

-

14,18

-

USD

14,18 USD

0 MUSD

271 MUSD

-

W

Waton Financial

-

5,64

-

USD

5,64 USD

0 MUSD

272 MUSD

1

-

457,32

-

USD

457,32 USD

0 MUSD

18.415 MUSD

40

-

437,48

-

USD

437,48 USD

0 MUSD

18.415 MUSD

1

Watts Water Technologies A

-

255,29

-

USD

255,29 USD

0 MUSD

8.520 MUSD

20

Wave Life Sciences

-

6,95

-

USD

6,95 USD

0 MUSD

1.081 MUSD

32

-

56,79

-

USD

56,79 USD

0 MUSD

7.287 MUSD

45

Waystar Holding

-

39,34

-

USD

39,34 USD

0 MUSD

6.807 MUSD

6

-

233,16

-

USD

233,16 USD

0 MUSD

3.158 MUSD

10

W

Wearable Devices

-

1,49

-

USD

1,49 USD

0 MUSD

3 MUSD

16

Weatherford International

-

54,15

-

USD

54,15 USD

0 MUSD

3.929 MUSD

48

W

Weave Communications

-

8,79

-

USD

8,79 USD

0 MUSD

661 MUSD

7

WebRock Ventures AB

-

5,72

-

SEK

5,72 SEK

0 MSEK

121 MSEK

96

W

Webster Financial

-

58,68

-

USD

58,68 USD

0 MUSD

9.872 MUSD

2

W

Webster Financial F Pref

-

19,30

-

USD

19,30 USD

0 MUSD

-

-

W

Webster Financial G Pref

-

23,23

-

USD

23,23 USD

0 MUSD

-

-

W

WEBTOON Entertainment

-

9,39

-

USD

9,39 USD

0 MUSD

1.223 MUSD

14

-

14,30

-

USD

14,30 USD

0 MUSD

6.600 MUSD

114

W

Webus International

-

1,85

-

USD

1,85 USD

0 MUSD

41 MUSD

5

W

-

8,34

-

USD

8,34 USD

0 MUSD

10 MUSD

26

WEC Energy Group

-

104,34

-

USD

104,34 USD

0 MUSD

33.298 MUSD

36

W

WEGROW AG INH O.N.

-

5,30

-

EUR

5,30 EUR

0 MEUR

-

-

-

9,55

-

USD

9,55 USD

0 MUSD

2.330 MUSD

92

W

-

75,80

-

USD

75,80 USD

0 MUSD

2.039 MUSD

4

W

WELL Health Technologies Corp

-

4,25

-

CAD

4,25 CAD

0 MCAD

1.076 MCAD

31

W

Wellchange Holdings

-

0,2151

-

USD

0,2151 USD

0 MUSD

11 MUSD

14

W

Wellgistics Health

-

0,9100

-

USD

0,9100 USD

0 MUSD

65 MUSD

3

-

83,60

-

USD

83,60 USD

0 MUSD

272.050 MUSD

917

W

Wells Fargo & Co A Pref

-

19,20

-

USD

19,20 USD

0 MUSD

-

1

W

Wells Fargo & Co CC Pref

-

17,92

-

USD

17,92 USD

0 MUSD

-

1

W

Wells Fargo & Co L Pref

-

1.182,41

-

USD

1.182,41 USD

0 MUSD

-

5

W

Wells Fargo & Co Y Pref

-

23,58

-

USD

23,58 USD

0 MUSD

-

1

W

Wells Fargo & Co. Z Pref

-

19,35

-

USD

19,35 USD

0 MUSD

-

1

W

Wells Fargo DD Pref

-

17,59

-

USD

17,59 USD

0 MUSD

-

3

-

152,77

-

USD

152,77 USD

0 MUSD

99.904 MUSD

113

W

Wen Acquisition

-

-

-

USD

- USD

-

-

-

W

Wen Acquisition Unit

-

10,51

-

USD

10,51 USD

0 MUSD

-

-

-

11,68

-

USD

11,68 USD

0 MUSD

2.243 MUSD

77

W

Weng Fine Art AG

-

4,92

-

EUR

4,92 EUR

0 MEUR

-

1

W

Werewolf Therapeutics

-

1,07

-

USD

1,07 USD

0 MUSD

48 MUSD

16

-

8,14

-

USD

8,14 USD

0 MUSD

2.316 MUSD

273

W

Werner Enterprises

-

29,07

-

USD

29,07 USD

0 MUSD

1.795 MUSD

3

W

-

33,70

-

USD

33,70 USD

0 MUSD

3.224 MUSD

12

W

WesBanco A Pref

-

25,31

-

USD

25,31 USD

0 MUSD

-

1

W

Wescan Goldfields Inc.

-

0,035

-

CAD

0,035 CAD

0 MCAD

2 MCAD

2

W

WESCO International

-

194,29

-

USD

194,29 USD

0 MUSD

9.482 MUSD

15

Wesdome Gold Mines Ltd.

-

18,34

-

CAD

18,34 CAD

0 MCAD

2.765 MCAD

66

W

-

21,09

-

USD

21,09 USD

0 MUSD

357 MUSD

1

West Fraser Timber

-

102,91

-

CAD

102,91 CAD

0 MCAD

8.165 MCAD

47

W

West High Yield Resources Ltd

-

0,460

-

CAD

0,460 CAD

0 MCAD

49 MCAD

3

West Pharmaceutical Services

-

222,26

-

USD

222,26 USD

0 MUSD

15.968 MUSD

67

West Red Lake Gold Mines Ltd

-

0,87

-

CAD

0,87 CAD

0 MCAD

301 MCAD

130

W

West Vault Mining Inc.

-

1,35

-

CAD

1,35 CAD

0 MCAD

78 MCAD

12

W

Westaim Corp 5% PRF PERPETUAL CAD 10

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

-

W

Westamerica Bank

-

51,35

-

USD

51,35 USD

0 MUSD

1.344 MUSD

2

W

Westbond Enterprises Corp

-

0,140

-

CAD

0,140 CAD

0 MCAD

5 MCAD

5

W

Western Alliance Bancorp

-

85,10

-

USD

85,10 USD

0 MUSD

9.395 MUSD

50

W

Western Alliance Bancorp A Pref

-

22,39

-

USD

22,39 USD

0 MUSD

-

1

W

Western Asset Bond Fund Share Of Beneficial Interest

-

10,95

-

USD

10,95 USD

0 MUSD

130 MUSD

-

W

Western Asset Diversified Income Fund

-

14,87

-

USD

14,87 USD

0 MUSD

770 MUSD

2

W

Western Asset Emerging Markets Debt Fund

-

10,18

-

USD

10,18 USD

0 MUSD

592 MUSD

-

W

Western Asset Global Corporate Defined Opportunity Fund

-

11,81

-

USD

11,81 USD

0 MUSD

89 MUSD

-

W

Western Asset Global Highome Fund

-

6,54

-

USD

6,54 USD

0 MUSD

198 MUSD

30

W

Western Asset High Income Fund II

-

4,34

-

USD

4,34 USD

0 MUSD

391 MUSD

2

W

Western Asset High Income Opportunity Fund

-

4,00

-

USD

4,00 USD

0 MUSD

380 MUSD

1

W

Western Asset High Yield Defined Opportunity Fund

-

11,98

-

USD

11,98 USD

0 MUSD

272 MUSD

-

W

Western Asset Inflation-Linked Income Fund

-

8,39

-

USD

8,39 USD

0 MUSD

196 MUSD

1

Vis

af 12.734 resultater