Spring til hovedindhold

Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

W

Western New England Bancorp

-

9,97

-

USD

9,97 USD

0 MUSD

207 MUSD

1

Westport Fuel Systems

-

3,19

-

USD

3,19 USD

0 MUSD

55 MUSD

204

Westrock Coffee

-

6,41

-

USD

6,41 USD

0 MUSD

607 MUSD

4

W

Wetouch Technology

-

0,9125

-

USD

0,9125 USD

0 MUSD

11 MUSD

6

W

-

34,02

-

USD

34,02 USD

0 MUSD

326 MUSD

6

W

WF Holding Limited

-

2,00

-

USD

2,00 USD

0 MUSD

50 MUSD

10

W

WF International Limited - Ordinary Shares

-

3,82

-

USD

3,82 USD

0 MUSD

26 MUSD

1

W

Wheeler Real Estate Investment Trust B Pref

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

1

W

Wheeler Real Estate Investment Trust Pref D

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

-

W

-

6,21

-

USD

6,21 USD

0 MUSD

7 MUSD

10

Where Food Comes From

-

11,18

-

USD

11,18 USD

0 MUSD

58 MUSD

4

W

Whitehawk Therapeutics

-

1,99

-

USD

1,99 USD

0 MUSD

94 MUSD

23

W

WhiteHorse Finance

-

9,13

-

USD

9,13 USD

0 MUSD

212 MUSD

41

W

Willamette Valley Vineyards

-

5,64

-

USD

5,64 USD

0 MUSD

28 MUSD

8

W

Willamette Valley Vineyards Pref A

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

-

W

-

72,30

-

USD

72,30 USD

0 MUSD

1.048 MUSD

31

W

Willis Lease Finance

-

140,10

-

USD

140,10 USD

0 MUSD

967 MUSD

6

Willis Towers Watson

-

306,64

-

USD

306,64 USD

0 MUSD

30.403 MUSD

8

W

Willow Lane Acquisition

-

0,0000

-

USD

0,0000 USD

0 MUSD

176 MUSD

-

W

Willow Lane Acquisition Corp. - Unit

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

-

W

-

28,90

-

USD

28,90 USD

0 MUSD

5.271 MUSD

6

W

WiMi Hologram Cloud

-

2,87

-

USD

2,87 USD

0 MUSD

28 MUSD

114

W

Winchester Bancorp

-

9,07

-

USD

9,07 USD

0 MUSD

84 MUSD

-

W

Windtree Therapeutics

-

0,9292

-

USD

0,9292 USD

0 MUSD

3 MUSD

29

W

Wing Yip Food Group

-

1,38

-

USD

1,38 USD

0 MUSD

49 MUSD

4

-

327,28

-

USD

327,28 USD

0 MUSD

9.132 MUSD

50

W

-

374,38

-

USD

374,38 USD

0 MUSD

1.322 MUSD

28

W

Wintergreen Acquisition Unit

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

-

W

Wintrust ADR Pref F

-

25,85

-

USD

25,85 USD

0 MUSD

-

-

Wintrust Financial

-

131,92

-

USD

131,92 USD

0 MUSD

8.829 MUSD

4

Wintrust Financial E Pref

-

24,98

-

USD

24,98 USD

0 MUSD

-

1

W

WisdomTree U.S SmallCap Quality Growth Fund

-

27,18

-

USD

27,18 USD

0 MUSD

-

-

Wisekey International ADR

-

6,64

-

USD

6,64 USD

0 MUSD

73 MUSD

56

-

164,29

-

USD

164,29 USD

0 MUSD

9.146 MUSD

133

WM Technology A

-

0,9200

-

USD

0,9200 USD

0 MUSD

97 MUSD

86

-

3,04

-

EUR

3,04 EUR

0 MEUR

52 MEUR

-

Wonderboo Holding

-

0,890

-

SEK

0,890 SEK

0 MSEK

6 MSEK

209

Wonderful Times Group AB

-

10,80

-

SEK

10,80 SEK

0 MSEK

48 MSEK

48

-

252,34

-

USD

252,34 USD

0 MUSD

15.015 MUSD

47

W

WORK Medical Technology Group A

-

0,7101

-

USD

0,7101 USD

0 MUSD

18 MUSD

6

-

241,76

-

USD

241,76 USD

0 MUSD

64.452 MUSD

150

W

Workhorse Group

-

1,45

-

USD

1,45 USD

0 MUSD

14 MUSD

134

W

-

3,45

-

USD

3,45 USD

0 MUSD

18 MUSD

11

W

World Acceptance

-

174,76

-

USD

174,76 USD

0 MUSD

928 MUSD

7

Wrap Technologies

-

1,54

-

USD

1,54 USD

0 MUSD

78 MUSD

31

W

-

59,07

-

USD

59,07 USD

0 MUSD

3.354 MUSD

-

W

WW INTL INC COM NEW

-

-

-

USD

- USD

-

-

33

-

105,63

-

USD

105,63 USD

0 MUSD

11.044 MUSD

120

X

-

1,69

-

USD

1,69 USD

0 MUSD

61 MUSD

13

X

X4 Pharmaceuticals

-

1,89

-

USD

1,89 USD

0 MUSD

14 MUSD

35

X

XAI Octagon Floating Rate & Alternative Income Term Trust 2026

-

25,24

-

USD

25,24 USD

0 MUSD

-

4

X

-

3,18

-

USD

3,18 USD

0 MUSD

97 MUSD

18

X

-

0,9010

-

USD

0,9010 USD

0 MUSD

32 MUSD

2

X

-

1,53

-

USD

1,53 USD

0 MUSD

4 MUSD

-

-

68,19

-

USD

68,19 USD

0 MUSD

39.329 MUSD

36

X

-

1,67

-

USD

1,67 USD

0 MUSD

249 MUSD

12

X

XChange Tec.Inc ADR

-

1,35

-

USD

1,35 USD

0 MUSD

70 MUSD

10

X

XCHG Limited - ADS

-

1,40

-

USD

1,40 USD

0 MUSD

83 MUSD

4

X

-

8,42

-

USD

8,42 USD

0 MUSD

599 MUSD

10

X

Xenetic Biosciences

-

3,70

-

USD

3,70 USD

0 MUSD

6 MUSD

17

X

Xenon Pharmaceuticals

-

33,26

-

USD

33,26 USD

0 MUSD

2.552 MUSD

15

Xeris Biopharma

-

4,75

-

USD

4,75 USD

0 MUSD

761 MUSD

159

-

5,70

-

USD

5,70 USD

0 MUSD

717 MUSD

64

X

-

2,54

-

USD

2,54 USD

0 MUSD

34 MUSD

17

X

Xilio Therapeutics

-

0,6980

-

USD

0,6980 USD

0 MUSD

36 MUSD

14

X

Xlife Sciences AG

-

19,95

-

CHF

19,95 CHF

0 MCHF

115 MCHF

-

X

-

26,96

-

USD

26,96 USD

0 MUSD

323 MUSD

14

X

-

25,42

-

USD

25,42 USD

0 MUSD

-

1

X

-

25,32

-

USD

25,32 USD

0 MUSD

-

4

X

-

34,49

-

USD

34,49 USD

0 MUSD

1.748 MUSD

22

X

XORTX Therapeutics

-

0,9001

-

USD

0,9001 USD

0 MUSD

3 MUSD

6

-

3,21

-

USD

3,21 USD

0 MUSD

27 MUSD

149

-

19,80

-

USD

19,80 USD

0 MUSD

10.434 MUSD

116

-

39,34

-

USD

39,34 USD

0 MUSD

1.088 MUSD

93

X

-

1,76

-

USD

1,76 USD

0 MUSD

28 MUSD

80

X

XTL Biopharmaceuticals ADR

-

1,32

-

USD

1,32 USD

0 MUSD

10 MUSD

12

X

-

4,55

-

USD

4,55 USD

0 MUSD

284 MUSD

35

-

0,9600

-

USD

0,9600 USD

0 MUSD

5 MUSD

111

-

9,87

-

NOK

9,87 NOK

0 MNOK

864 MNOK

4.039

X

Xylo Technologies ADR

-

4,98

-

USD

4,98 USD

0 MUSD

6 MUSD

11

Y-mAbs Therapeutics

-

4,30

-

USD

4,30 USD

0 MUSD

195 MUSD

657

-

0,9760

-

USD

0,9760 USD

0 MUSD

61 MUSD

29

Y

YHN Acquisition I

-

0,0000

-

USD

0,0000 USD

0 MUSD

80 MUSD

-

Y

YHN Acquisition I Limited - Unit

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

-

-

32,34

-

USD

32,34 USD

0 MUSD

466 MUSD

67

Y

Yorkville Acquisition Unit

-

11,12

-

USD

11,12 USD

0 MUSD

-

-

Y

Yoshiharu Global A

-

9,69

-

USD

9,69 USD

0 MUSD

17 MUSD

4

Y

-

1,06

-

CHF

1,06 CHF

0 MCHF

49 MCHF

-

Y

Your Family Entertainment AG

-

1,33

-

EUR

1,33 EUR

0 MEUR

-

-

Y

Youxin Technology A

-

0,4550

-

USD

0,4550 USD

0 MUSD

15 MUSD

-

Y

-

5,43

-

USD

5,43 USD

0 MUSD

127 MUSD

1

Y

-

22,22

-

USD

22,22 USD

0 MUSD

1.002 MUSD

1

Y

Yunhong Green CTI

-

0,7280

-

USD

0,7280 USD

0 MUSD

19 MUSD

4

Y

-

1,86

-

USD

1,86 USD

0 MUSD

9 MUSD

10

Y

YXT.COM Group Holding

-

0,8791

-

USD

0,8791 USD

0 MUSD

53 MUSD

1

Y

YY Group Holding

-

2,91

-

USD

2,91 USD

0 MUSD

111 MUSD

1

Z

-

36,40

-

USD

36,40 USD

0 MUSD

4.051 MUSD

21

-

0,200

-

EUR

0,200 EUR

0 MEUR

11 MEUR

-

Zebra Technologies A

-

323,72

-

USD

323,72 USD

0 MUSD

16.463 MUSD

98

Z

Zenas BioPharma

-

10,03

-

USD

10,03 USD

0 MUSD

420 MUSD

6

Vis

af 12.732 resultater