Spring til hovedindhold

Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

Fate Therapeutics

-

1,06

-

USD

1,06 USD

0 MUSD

123 MUSD

71

F

-

1,16

-

USD

1,16 USD

0 MUSD

32 MUSD

8

-

6,11

-

USD

6,11 USD

0 MUSD

81 MUSD

7

F

-

11,47

-

USD

11,47 USD

0 MUSD

227 MUSD

-

F

-

48,02

-

USD

48,02 USD

0 MUSD

2.590 MUSD

1

F

FBS Global Limited

-

0,6240

-

USD

0,6240 USD

0 MUSD

8 MUSD

3

F

FCR Immobilien AG

-

12,2

-

EUR

12,2 EUR

0 MEUR

119 MEUR

1

F

Federal Agricultural E Pref

-

21,80

-

USD

21,80 USD

0 MUSD

-

-

F

Federal Agricultural Mortgage A

-

129,31

-

USD

129,31 USD

0 MUSD

1.817 MUSD

2

F

Federal Agricultural Mortgage C

-

172,07

-

USD

172,07 USD

0 MUSD

1.817 MUSD

24

F

Federal Agricultural Mortgage F Pref

-

19,63

-

USD

19,63 USD

0 MUSD

-

-

F

Federal Agricultural Mortgage G Pref

-

18,35

-

USD

18,35 USD

0 MUSD

-

2

F

Federal Agricultural Mortgage Pref D

-

22,31

-

USD

22,31 USD

0 MUSD

-

-

Federal Realty Investment Trust

-

91,54

-

USD

91,54 USD

0 MUSD

7.896 MUSD

2

Federal Realty Investment Trust Pref C

-

20,20

-

USD

20,20 USD

0 MUSD

-

3

-

124,60

-

USD

124,60 USD

0 MUSD

7.575 MUSD

12

F

Federated Hermes

-

51,04

-

USD

51,04 USD

0 MUSD

3.959 MUSD

9

F

Federated Hermes Premier Municipal Income Fund

-

10,64

-

USD

10,64 USD

0 MUSD

83 MUSD

-

-

217,49

-

USD

217,49 USD

0 MUSD

51.306 MUSD

220

F

Feintool International Holding

-

12,20

-

CHF

12,20 CHF

0 MCHF

171 MCHF

1

F

-

0,8083

-

USD

0,8083 USD

0 MUSD

27 MUSD

33

F

-

0,7550

-

USD

0,7550 USD

0 MUSD

9 MUSD

2

-

225,31

-

USD

225,31 USD

0 MUSD

45.217 MUSD

21

F

Fermiere Du Casino Muni. Cannes

-

1.500

-

EUR

1.500 EUR

0 MEUR

237 MEUR

-

F

-

3,87

-

USD

3,87 USD

0 MUSD

741 MUSD

49

-

51,59

-

USD

51,59 USD

0 MUSD

37.819 MUSD

16

F

-

9,92

-

USD

9,92 USD

0 MUSD

102 MUSD

1

F

FG Merger II - Unit

-

10,22

-

USD

10,22 USD

0 MUSD

-

-

F

-

3,96

-

USD

3,96 USD

0 MUSD

8 MUSD

6

F

Fibre-Crown Manufacturing Inc.

-

0,080

-

CAD

0,080 CAD

0 MCAD

1 MCAD

-

-

0,6085

-

USD

0,6085 USD

0 MUSD

27 MUSD

23

F

-

6,93

-

USD

6,93 USD

0 MUSD

28 MUSD

63

Fidelis Insurance

-

15,15

-

USD

15,15 USD

0 MUSD

1.653 MUSD

11

F

Fidelity D & D Bancorp

-

40,16

-

USD

40,16 USD

0 MUSD

230 MUSD

-

Fidelity National Financial

-

57,96

-

USD

57,96 USD

0 MUSD

15.918 MUSD

39

Fidelity National Information Services

-

78,96

-

USD

78,96 USD

0 MUSD

41.485 MUSD

53

F

-

0,2949

-

EUR

0,2949 EUR

0 MEUR

3 MEUR

-

F

Fidus Investment

-

20,59

-

USD

20,59 USD

0 MUSD

720 MUSD

93

F

-

2,82

-

USD

2,82 USD

0 MUSD

21 MUSD

7

F

Fiera Capital Corp

-

6,51

-

CAD

6,51 CAD

0 MCAD

705 MCAD

9

F

Fife Capital Corp

-

0,230

-

CAD

0,230 CAD

0 MCAD

1 MCAD

-

F

Fifth District Bancorp

-

13,20

-

USD

13,20 USD

0 MUSD

73 MUSD

-

F

Fifth Era Acquisition I

-

0,0000

-

USD

0,0000 USD

0 MUSD

318 MUSD

-

F

Fifth Era Acquisition I - Units

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

-

Fifth Third Bancorp

-

41,43

-

USD

41,43 USD

0 MUSD

27.316 MUSD

22

Fifth Third Bancorp A Pref

-

24,34

-

USD

24,34 USD

0 MUSD

-

1

Fifth Third Bancorp K Pref

-

20,59

-

USD

20,59 USD

0 MUSD

-

-

Fifth Third Bancorp Pref

-

25,77

-

USD

25,77 USD

0 MUSD

-

1

-

88,60

-

USD

88,60 USD

0 MUSD

43.189 MUSD

583

F

-

6,22

-

USD

6,22 USD

0 MUSD

1.011 MUSD

20

F

FIGX Capital Acquisition Unit

-

10,02

-

USD

10,02 USD

0 MUSD

-

-

F

Finance Of America Companies A

-

21,96

-

USD

21,96 USD

0 MUSD

243 MUSD

11

F

Financial 15 Split Corp.

-

9,65

-

CAD

9,65 CAD

0 MCAD

548 MCAD

7

F

Financial 15 Split Corp. 5.25% PRF REDEEM 01/12/2030 CAD 10

-

10,85

-

CAD

10,85 CAD

0 MCAD

-

2

Financial Institutions

-

25,11

-

USD

25,11 USD

0 MUSD

502 MUSD

3

-

1,54

-

USD

1,54 USD

0 MUSD

93 MUSD

56

F

Finlay Minerals Ltd Ordinary Shares (Canada)

-

0,095

-

CAD

0,095 CAD

0 MCAD

15 MCAD

11

F

Finning International Inc.

-

60,29

-

CAD

60,29 CAD

0 MCAD

8.113 MCAD

13

F

FinVolution ADR

-

8,33

-

USD

8,33 USD

0 MUSD

2.111 MUSD

139

F

Finward Bancorp

-

27,54

-

USD

27,54 USD

0 MUSD

119 MUSD

1

F

FinWise Bancorp

-

17,78

-

USD

17,78 USD

0 MUSD

238 MUSD

1

F

Firan Technology Group Corp.

-

11,60

-

CAD

11,60 CAD

0 MCAD

292 MCAD

14

Firefly Neuroscience

-

2,79

-

USD

2,79 USD

0 MUSD

35 MUSD

115

FireFox Gold Corp

-

0,050

-

CAD

0,050 CAD

0 MCAD

10 MCAD

143

F

Firestone Ventures Inc

-

0,050

-

CAD

0,050 CAD

0 MCAD

3 MCAD

1

Fireweed Metals Corp

-

2,35

-

CAD

2,35 CAD

0 MCAD

432 MCAD

204

F

Firm Capital Mortgage Investment Corporation

-

11,96

-

CAD

11,96 CAD

0 MCAD

439 MCAD

25

F

First Advantage

-

16,73

-

USD

16,73 USD

0 MUSD

2.860 MUSD

2

F

-

62,00

-

USD

62,00 USD

0 MUSD

6.312 MUSD

6

F

First and Goal Capital Corp

-

0,030

-

CAD

0,030 CAD

0 MCAD

1 MCAD

1

F

First Andes Silver

-

0,135

-

CAD

0,135 CAD

0 MCAD

7 MCAD

21

F

-

49,26

-

USD

49,26 USD

0 MUSD

2.005 MUSD

-

F

First Bancorp PR

-

20,44

-

USD

20,44 USD

0 MUSD

3.301 MUSD

3

F

-

25,06

-

USD

25,06 USD

0 MUSD

278 MUSD

3

F

First Bank Williamstown New Jersey

-

14,98

-

USD

14,98 USD

0 MUSD

364 MUSD

1

F

-

22,31

-

USD

22,31 USD

0 MUSD

1.971 MUSD

3

F

First Busey Pref B

-

25,45

-

USD

25,45 USD

0 MUSD

-

-

F

First Business Financial Services

-

46,96

-

USD

46,96 USD

0 MUSD

392 MUSD

2

F

-

35,54

-

USD

35,54 USD

0 MUSD

118 MUSD

1

First Citizens BancShares A

-

1.883,83

-

USD

1.883,83 USD

0 MUSD

24.763 MUSD

7

First Citizens BancShares A Pref

-

21,71

-

USD

21,71 USD

0 MUSD

-

-

First Citizens BancShares C Pref

-

23,35

-

USD

23,35 USD

0 MUSD

-

-

F

First Commonwealth Financial

-

16,58

-

USD

16,58 USD

0 MUSD

1.740 MUSD

1

F

First Community

-

24,82

-

USD

24,82 USD

0 MUSD

189 MUSD

1

F

First Community Bankshares

-

35,94

-

USD

35,94 USD

0 MUSD

655 MUSD

3

F

First Financial

-

53,23

-

USD

53,23 USD

0 MUSD

621 MUSD

2

F

First Financial Bancorp

-

23,89

-

USD

23,89 USD

0 MUSD

2.264 MUSD

1

F

First Financial Bankshares

-

34,38

-

USD

34,38 USD

0 MUSD

4.873 MUSD

1

F

First Foundation

-

5,10

-

USD

5,10 USD

0 MUSD

420 MUSD

4

F

First Guaranty Bancshares

-

8,14

-

USD

8,14 USD

0 MUSD

122 MUSD

-

F

First Guaranty Bancshares Pref

-

19,42

-

USD

19,42 USD

0 MUSD

-

-

F

-

23,95

-

USD

23,95 USD

0 MUSD

2.959 MUSD

3

F

First Helium Inc

-

0,025

-

CAD

0,025 CAD

0 MCAD

5 MCAD

11

F

First Horizon ADR Pref

-

18,24

-

USD

18,24 USD

0 MUSD

-

1

F

First Horizon C Pref

-

25,04

-

USD

25,04 USD

0 MUSD

-

1

F

First Horizon E Pref

-

24,75

-

USD

24,75 USD

0 MUSD

-

2

F

First Horizon National

-

21,67

-

USD

21,67 USD

0 MUSD

11.030 MUSD

14

F

First Hydrogen Corp

-

0,64

-

CAD

0,64 CAD

0 MCAD

48 MCAD

27

F

First Industrial Realty Trust

-

48,16

-

USD

48,16 USD

0 MUSD

6.377 MUSD

28

F

First Internet Bancorp

-

21,85

-

USD

21,85 USD

0 MUSD

187 MUSD

24

Vis

af 12.723 resultater