Spring til hovedindhold

Aktiekurser – se danske aktier med mere

Aktieinspiration

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Aktuelle aktiekurser fra Nasdaq Copenhagen og mange udenlandske børser. Sammenlign aktier gennem vores filterfunktion, og sorter aktierne efter selskabsdata og nøgletal.

Søg

Søg

Søg

Husk på, at en investeret opsparing kan gå både op og ned i værdi. Selvom opsparing i aktier historisk set har givet gode langsigtede afkast, er det ingen garanti for fremtidige afkast. Der er en risiko for, at du ikke får de investerede penge tilbage.

KøbSælg

Udv. i dag

Seneste

I dag +/-

Valuta

N

NCR Atleos When Issued

-

27,35

-

USD

27,35 USD

0 MUSD

2.009 MUSD

11

N

-

29,81

-

USD

29,81 USD

0 MUSD

77 MUSD

8

-

6,35

-

CHF

6,35 CHF

0 MCHF

59 MCHF

-

-

53,31

-

USD

53,31 USD

0 MUSD

12.835 MUSD

1.755

N

Nektar Therapeutics

-

24,14

-

USD

24,14 USD

0 MUSD

412 MUSD

83

N

-

119,63

-

USD

119,63 USD

0 MUSD

4.349 MUSD

11

N

NEO Battery Materials Ltd

-

0,50

-

CAD

0,50 CAD

0 MCAD

60 MCAD

32

Neo Performance Materials Inc

-

16,50

-

CAD

16,50 CAD

0 MCAD

679 MCAD

260

N

Neo-Concept International Group

-

2,11

-

USD

2,11 USD

0 MUSD

9 MUSD

5

-

4,92

-

USD

4,92 USD

0 MUSD

1.079 MUSD

64

N

-

6,91

-

USD

6,91 USD

0 MUSD

888 MUSD

33

N

NeOnc Technologies Holdings

-

4,31

-

USD

4,31 USD

0 MUSD

79 MUSD

-

-

28,35

-

USD

28,35 USD

0 MUSD

460 MUSD

2.619

N

-

4,56

-

USD

4,56 USD

0 MUSD

156 MUSD

4

N

-

3,45

-

USD

3,45 USD

0 MUSD

37 MUSD

6

N

-

10,41

-

USD

10,41 USD

0 MUSD

773 MUSD

5

N

-

1,58

-

USD

1,58 USD

0 MUSD

189 MUSD

53

N

NervGen Pharma Corp Common Stock (Canada)

-

3,93

-

CAD

3,93 CAD

0 MCAD

283 MCAD

82

Net Lease Office Properties When Issued

-

33,95

-

USD

33,95 USD

0 MUSD

503 MUSD

374

-

2,86

-

USD

2,86 USD

0 MUSD

222 MUSD

22

-

104,16

-

USD

104,16 USD

0 MUSD

20.732 MUSD

34

N

-

3,21

-

USD

3,21 USD

0 MUSD

17 MUSD

10

N

Netclass Technology

-

1,30

-

USD

1,30 USD

0 MUSD

23 MUSD

4

-

132,61

-

USD

132,61 USD

0 MUSD

84.291 MUSD

186

-

1.250,31

-

USD

1.250,31 USD

0 MUSD

536.335 MUSD

8.149

N

-

29,01

-

USD

29,01 USD

0 MUSD

846 MUSD

16

N

NetScout Systems

-

22,53

-

USD

22,53 USD

0 MUSD

1.569 MUSD

8

N

NETSOL Technologies

-

4,13

-

USD

4,13 USD

0 MUSD

44 MUSD

6

N

-

17,60

-

USD

17,60 USD

0 MUSD

1.438 MUSD

21

N

-

0,0404

-

EUR

0,0404 EUR

0 MEUR

3 MEUR

-

N

Network Media Group

-

0,150

-

CAD

0,150 CAD

0 MCAD

3 MCAD

3

N

Network-1 Technologies

-

1,33

-

USD

1,33 USD

0 MUSD

30 MUSD

8

N

Neuberger Berman

-

8,66

-

USD

8,66 USD

0 MUSD

491 MUSD

-

N

Neuberger Berman High Yield Strategies Fund

-

7,41

-

USD

7,41 USD

0 MUSD

227 MUSD

1

N

Neuberger Berman Municipal Fund

-

9,84

-

USD

9,84 USD

0 MUSD

291 MUSD

-

N

Neuberger Berman Next Generation Connectivity Fund

-

14,58

-

USD

14,58 USD

0 MUSD

1.148 MUSD

4

N

Neuberger Berman Real Estate Securities Income Fund

-

3,20

-

USD

3,20 USD

0 MUSD

203 MUSD

2

-

6,86

-

USD

6,86 USD

0 MUSD

61 MUSD

9

Neumora Therapeutics

-

1,40

-

USD

1,40 USD

0 MUSD

235 MUSD

137

N

NeuPath Health Inc

-

0,260

-

CAD

0,260 CAD

0 MCAD

15 MCAD

1

N

Neuphoria Therapeutics

-

7,46

-

USD

7,46 USD

0 MUSD

14 MUSD

22

N

-

2,37

-

USD

2,37 USD

0 MUSD

23 MUSD

7

Neurocrine Biosciences

-

133,48

-

USD

133,48 USD

0 MUSD

12.988 MUSD

84

-

22,54

-

USD

22,54 USD

0 MUSD

306 MUSD

13

N

-

3,60

-

USD

3,60 USD

0 MUSD

247 MUSD

54

N

-

0,7235

-

USD

0,7235 USD

0 MUSD

35 MUSD

20

N

-

9,11

-

USD

9,11 USD

0 MUSD

307 MUSD

12

N

NeuroSense Therapeutics

-

2,03

-

USD

2,03 USD

0 MUSD

48 MUSD

27

N

Nevada King Gold Corp

-

0,170

-

CAD

0,170 CAD

0 MCAD

66 MCAD

30

N

Nevada Lithium Resources Inc

-

0,135

-

CAD

0,135 CAD

0 MCAD

35 MCAD

64

N

Nevada Sunrise Metals Corporation

-

0,030

-

CAD

0,030 CAD

0 MCAD

3 MCAD

26

N

Nevado Resources Corp

-

0,040

-

CAD

0,040 CAD

0 MCAD

1 MCAD

1

N

-

0,270

-

CAD

0,270 CAD

0 MCAD

15 MCAD

36

NEW AMSTERDAM INVEST N.V. TREASURY SHARES

-

0,0000

-

EUR

0,0000 EUR

0 MEUR

-

-

N

New Century Logistics (BVI) Limited - Ordinary Shares

-

0,8715

-

USD

0,8715 USD

0 MUSD

19 MUSD

1

N

New Concept Energy

-

0,9700

-

USD

0,9700 USD

0 MUSD

5 MUSD

25

N

New Destiny Mining Corp

-

0,030

-

CAD

0,030 CAD

0 MCAD

1 MCAD

1

N

New Energy Metals

-

0,230

-

CAD

0,230 CAD

0 MCAD

1 MCAD

2

N

New England Realty Associates LP Unit A

-

0,0000

-

USD

0,0000 USD

0 MUSD

256 MUSD

-

N

-

0,4910

-

USD

0,4910 USD

0 MUSD

7 MUSD

33

New Fortress Energy A

-

4,01

-

USD

4,01 USD

0 MUSD

1.031 MUSD

341

N

New Germany Fund

-

12,02

-

USD

12,02 USD

0 MUSD

195 MUSD

1

-

6,08

-

CAD

6,08 CAD

0 MCAD

4.914 MCAD

222

N

New Horizon Aircraft

-

1,55

-

USD

1,55 USD

0 MUSD

58 MUSD

43

N

New Media Capital 2.0 Inc

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

-

New Mountain Finance Corp

-

10,84

-

USD

10,84 USD

0 MUSD

1.151 MUSD

287

New Nordic Healthbrands AB

-

20,80

-

SEK

20,80 SEK

0 MSEK

129 MSEK

115

New Oriental Education & Technology Group ADR

-

50,12

-

USD

50,12 USD

0 MUSD

8.437 MUSD

51

N

New Providence Acquisition III

-

10,14

-

USD

10,14 USD

0 MUSD

390 MUSD

-

N

New Providence Acquisition III Unit

-

10,29

-

USD

10,29 USD

0 MUSD

-

-

N

New Residential Investment A Pref

-

25,78

-

USD

25,78 USD

0 MUSD

-

2

N

New Residential Investment B Pref

-

25,69

-

USD

25,69 USD

0 MUSD

-

11

N

New Residential Investment C Pref

-

24,99

-

USD

24,99 USD

0 MUSD

-

8

N

New Stratus Energy Inc

-

0,430

-

CAD

0,430 CAD

0 MCAD

58 MCAD

7

N

New Target Mining Corp

-

0,120

-

CAD

0,120 CAD

0 MCAD

1 MCAD

1

N

New York City REIT

-

14,43

-

USD

14,43 USD

0 MUSD

38 MUSD

4

N

New York Mortgage D Pref

-

21,49

-

USD

21,49 USD

0 MUSD

-

6

N

New York Mortgage E Pref

-

24,58

-

USD

24,58 USD

0 MUSD

-

9

New York Mortgage Trust

-

6,78

-

USD

6,78 USD

0 MUSD

600 MUSD

177

N

New York Mortgage Trust F Pref

-

21,65

-

USD

21,65 USD

0 MUSD

-

6

N

New York Mortgage Trust G Pref

-

17,68

-

USD

17,68 USD

0 MUSD

-

15

-

53,87

-

USD

53,87 USD

0 MUSD

8.784 MUSD

68

N

New Zealand Energy

-

0,200

-

CAD

0,200 CAD

0 MCAD

4 MCAD

10

NewAmsterdam Pharma N.V

-

20,92

-

USD

20,92 USD

0 MUSD

2.360 MUSD

23

N

Newbury Street II Acquisition

-

0,0000

-

USD

0,0000 USD

0 MUSD

249 MUSD

-

N

Newbury Street II Acquisition Unit

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

-

N

Newcore Gold Ltd.

-

0,61

-

CAD

0,61 CAD

0 MCAD

155 MCAD

38

N

Newegg Commerce

-

27,12

-

USD

27,12 USD

0 MUSD

571 MUSD

35

-

5,46

-

USD

5,46 USD

0 MUSD

2.264 MUSD

56

N

NewGenivf Group

-

0,5634

-

USD

0,5634 USD

0 MUSD

4 MUSD

25

N

NewHold Investment III

-

10,15

-

USD

10,15 USD

0 MUSD

281 MUSD

-

N

NewHold Investment III - Units

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

-

N

NewJersey Resources

-

46,23

-

USD

46,23 USD

0 MUSD

4.640 MUSD

10

N

Newmac Resources Inc.

-

0,040

-

CAD

0,040 CAD

0 MCAD

0 MCAD

1

N

Newmark Group A

-

12,29

-

USD

12,29 USD

0 MUSD

2.119 MUSD

3

N

-

729,82

-

USD

729,82 USD

0 MUSD

6.886 MUSD

2

-

58,45

-

USD

58,45 USD

0 MUSD

65.055 MUSD

1.165

N

Newport Exploration Ltd

-

0,125

-

CAD

0,125 CAD

0 MCAD

13 MCAD

20

N

-

29,88

-

USD

29,88 USD

0 MUSD

17.625 MUSD

13

N

-

34,44

-

USD

34,44 USD

0 MUSD

17.625 MUSD

1

Vis

af 12.728 resultater